Coinranking
Revuto Historical Data
REVU
Page 13
| Date | | |
|---|---|---|
| Aug 19, 2024 | $ 0.0103 | +1.98% |
| Aug 18, 2024 | $ 0.0101 | +6.96% |
| Aug 17, 2024 | $ 0.00945 | -8.35% |
| Aug 16, 2024 | $ 0.0104 | -10.41% |
| Aug 15, 2024 | $ 0.0116 | -0.96% |
| Aug 14, 2024 | $ 0.0117 | -5.80% |
| Aug 13, 2024 | $ 0.0125 | +5.82% |
| Aug 12, 2024 | $ 0.0118 | +0.08% |
| Aug 11, 2024 | $ 0.0118 | -2.40% |
| Aug 10, 2024 | $ 0.012 | -3.13% |
| Aug 9, 2024 | $ 0.0124 | -0.73% |
| Aug 8, 2024 | $ 0.0125 | +2.11% |
| Aug 7, 2024 | $ 0.0122 | +6.77% |
| Aug 6, 2024 | $ 0.0114 | +1.48% |
| Aug 5, 2024 | $ 0.0113 | -0.77% |
| Aug 4, 2024 | $ 0.0114 | -1.96% |
| Aug 3, 2024 | $ 0.0116 | -0.95% |
| Aug 2, 2024 | $ 0.0117 | +2.69% |
| Aug 1, 2024 | $ 0.0114 | -2.96% |
| Jul 31, 2024 | $ 0.0117 | +4.90% |
| Jul 30, 2024 | $ 0.0112 | -0.55% |
| Jul 29, 2024 | $ 0.0113 | -0.06% |
| Jul 28, 2024 | $ 0.0113 | -5.58% |
| Jul 27, 2024 | $ 0.0119 | +3.33% |
| Jul 26, 2024 | $ 0.0116 | +0.08% |
| Jul 25, 2024 | $ 0.0115 | -4.21% |
| Jul 24, 2024 | $ 0.012 | +0.70% |
| Jul 23, 2024 | $ 0.012 | -0.29% |
| Jul 22, 2024 | $ 0.012 | -0.18% |
| Jul 21, 2024 | $ 0.012 | -4.88% |
| Jul 20, 2024 | $ 0.0126 | -0.32% |
| Jul 19, 2024 | $ 0.0126 | -1.12% |
| Jul 18, 2024 | $ 0.0128 | -2.06% |
| Jul 17, 2024 | $ 0.0131 | -3.77% |
| Jul 16, 2024 | $ 0.0135 | +14.69% |
| Jul 15, 2024 | $ 0.0118 | -10.13% |
| Jul 14, 2024 | $ 0.0131 | +3.36% |
| Jul 13, 2024 | $ 0.0125 | +11.18% |
| Jul 12, 2024 | $ 0.0113 | -6.77% |
| Jul 11, 2024 | $ 0.0121 | +0.28% |
| Jul 10, 2024 | $ 0.0121 | -1.67% |
| Jul 9, 2024 | $ 0.0123 | +0.40% |
| Jul 8, 2024 | $ 0.0122 | -3.27% |
| Jul 7, 2024 | $ 0.0126 | +8.89% |
| Jul 6, 2024 | $ 0.0116 | +3.58% |
| Jul 5, 2024 | $ 0.0112 | -9.55% |
| Jul 4, 2024 | $ 0.0124 | -4.78% |
| Jul 3, 2024 | $ 0.013 | -1.14% |
| Jul 2, 2024 | $ 0.0132 | -0.80% |
| Jul 1, 2024 | $ 0.0133 | +7.72% |