Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0116
+3.58%
$1.57 million $213,943
Jul 5, 2024 $0.0112
-9.55%
$1.51 million $148,076
Jul 4, 2024 $0.0124
-4.78%
$1.67 million $205,796
Jul 3, 2024 $0.013
-1.14%
$1.76 million $212,382
Jul 2, 2024 $0.0132
-0.80%
$1.78 million $203,657
Jul 1, 2024 $0.0133
+7.72%
$1.79 million $216,708
Jun 30, 2024 $0.0124
-4.21%
$1.67 million $207,287
Jun 29, 2024 $0.0129
-7.69%
$1.74 million $207,143
Jun 28, 2024 $0.014
+19.44%
$1.89 million $233,471
Jun 27, 2024 $0.0117
+4.53%
$1.59 million $207,971
Jun 26, 2024 $0.0112
+3.06%
$1.52 million $207,270
Jun 25, 2024 $0.0109
-2.27%
$1.47 million $202,428
Jun 24, 2024 $0.0112
-2.58%
$1.51 million $218,640
Jun 23, 2024 $0.0115
-1.32%
$1.55 million $206,984
Jun 22, 2024 $0.0116
-4.57%
$1.56 million $33,519
Jun 21, 2024 $0.0121
-8.73%
$1.64 million $162,637
Jun 20, 2024 $0.0133
-6.40%
$1.8 million $54,967
Jun 19, 2024 $0.0142
+4.71%
$1.92 million $145,740
Jun 18, 2024 $0.0136
-10.69%
$1.83 million $95,517
Jun 17, 2024 $0.0152
-0.69%
$2.05 million $155,965
Jun 16, 2024 $0.0153
+6.41%
$2.07 million $204,805
Jun 15, 2024 $0.0144
+0.49%
$1.94 million $209,082
Jun 14, 2024 $0.0143
+1.55%
$1.93 million $203,093
Jun 13, 2024 $0.0141
+3.36%
$1.9 million $154,061
Jun 12, 2024 $0.0136
+0.17%
$1.84 million $208,879
Jun 11, 2024 $0.0136
+2.28%
$1.84 million $216,977
Jun 10, 2024 $0.0133
-2.56%
$1.8 million $199,848
Jun 9, 2024 $0.0136
-1.50%
$1.84 million $210,292
Jun 8, 2024 $0.0139
+2.28%
$1.87 million $213,312
Jun 7, 2024 $0.0135
-1.18%
$1.83 million $192,423
Jun 6, 2024 $0.0137
+2.81%
$1.85 million $211,247
Jun 5, 2024 $0.0133
-3.74%
$1.8 million $161,546
Jun 4, 2024 $0.0138
-4.31%
$1.87 million $207,199
Jun 3, 2024 $0.0144
+1.78%
$1.95 million $61,140
Jun 2, 2024 $0.0142
-7.13%
$1.92 million $197,472
Jun 1, 2024 $0.0153
+0.42%
$2.07 million $190,574
May 31, 2024 $0.0152
-0.37%
$2.06 million $214,904
May 30, 2024 $0.0153
+1.38%
$2.07 million $176,277
May 29, 2024 $0.0151
-4.79%
$2.04 million $162,134
May 28, 2024 $0.0158
-2.77%
$2.14 million $182,643
May 27, 2024 $0.0163
-0.73%
$2.2 million $190,995
May 26, 2024 $0.0164
+0.56%
$2.22 million $166,792
May 25, 2024 $0.0163
+0.59%
$2.2 million $149,896
May 24, 2024 $0.0162
+0.01%
$2.19 million $186,588
May 23, 2024 $0.0162
-0.15%
$2.19 million $180,976
May 22, 2024 $0.0162
-1.00%
$2.19 million $209,049
May 21, 2024 $0.0164
+2.28%
$2.22 million $166,088
May 20, 2024 $0.016
+3.14%
$2.17 million $113,466
May 19, 2024 $0.0156
-0.73%
$2.1 million $106,731
May 18, 2024 $0.0157
+0.34%
$2.12 million $66,603