Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0212
-5.37%
$ 1.72 million $ 110,584
Dec 12, 2023 $ 0.0224
+0.74%
$ 1.82 million $ 105,583
Dec 11, 2023 $ 0.0222
-12.80%
$ 1.8 million $ 168,421
Dec 10, 2023 $ 0.0256
+3.44%
$ 2.07 million $ 124,951
Dec 9, 2023 $ 0.0247
-3.04%
$ 2 million $ 121,823
Dec 8, 2023 $ 0.0253
+2.36%
$ 2.06 million $ 122,758
Dec 7, 2023 $ 0.0246
+14.15%
$ 2 million $ 251,262
Dec 6, 2023 $ 0.0216
+1.68%
$ 1.75 million $ 142,259
Dec 5, 2023 $ 0.0213
-7.99%
$ 1.72 million $ 162,883
Dec 4, 2023 $ 0.0231
-2.50%
$ 1.87 million $ 155,026
Dec 3, 2023 $ 0.0238
+1.56%
$ 1.93 million $ 153,529
Dec 2, 2023 $ 0.0234
-1.69%
$ 1.9 million $ 103,281
Dec 1, 2023 $ 0.0237
+2.27%
$ 1.92 million $ 326,974
Nov 30, 2023 $ 0.023
+5.46%
$ 1.86 million $ 195,549
Nov 29, 2023 $ 0.0218
-4.44%
$ 1.77 million $ 147,356
Nov 28, 2023 $ 0.0226
-3.74%
$ 1.83 million $ 130,066
Nov 27, 2023 $ 0.0235
-3.79%
$ 1.91 million $ 114,355
Nov 26, 2023 $ 0.0242
-16.61%
$ 1.96 million $ 193,827
Nov 25, 2023 $ 0.0289
+20.80%
$ 2.34 million $ 605,850
Nov 24, 2023 $ 0.0468
+76.56%
$ 3.79 million $ 267,452
Nov 23, 2023 $ 0.0265
+5.09%
$ 2.15 million $ 85,085
Nov 22, 2023 $ 0.0251
+21.94%
$ 2.03 million $ 180,211
Nov 21, 2023 $ 0.0206
-4.74%
$ 1.67 million $ 98,084
Nov 20, 2023 $ 0.0215
+3.19%
$ 1.74 million $ 114,026
Nov 19, 2023 $ 0.0209
+14.21%
$ 1.69 million $ 98,370
Nov 18, 2023 $ 0.0183
+4.97%
$ 1.48 million $ 61,588
Nov 17, 2023 $ 0.0174
+5.05%
$ 1.4 million $ 41,360
Nov 16, 2023 $ 0.0165
+2.68%
$ 1.33 million $ 32,626
Nov 15, 2023 $ 0.0161
+0.31%
$ 1.3 million $ 41,199
Nov 14, 2023 $ 0.0161
-3.14%
$ 1.3 million $ 40,156
Nov 13, 2023 $ 0.0166
-3.98%
$ 1.34 million $ 34,807
Nov 12, 2023 $ 0.0172
-5.25%
$ 1.39 million $ 34,551
Nov 11, 2023 $ 0.0182
+5.56%
$ 1.47 million $ 35,109
Nov 10, 2023 $ 0.0173
-6.33%
$ 1.39 million $ 37,938
Nov 9, 2023 $ 0.0184
-3.42%
$ 1.49 million $ 37,254
Nov 8, 2023 $ 0.0192
+3.20%
$ 1.55 million $ 33,316
Nov 7, 2023 $ 0.0186
-3.72%
$ 1.5 million $ 31,808
Nov 6, 2023 $ 0.0193
-9.49%
$ 1.56 million $ 41,428
Nov 5, 2023 $ 0.0212
+1.96%
$ 1.71 million $ 31,310
Nov 4, 2023 $ 0.0208
+5.96%
$ 1.68 million $ 32,603
Nov 3, 2023 $ 0.0197
+0.41%
$ 1.59 million $ 38,781
Nov 2, 2023 $ 0.0196
+1.19%
$ 1.58 million $ 33,813
Nov 1, 2023 $ 0.0193
+7.10%
$ 1.56 million $ 31,907
Oct 31, 2023 $ 0.018
-20.51%
$ 1.45 million $ 50,271
Oct 30, 2023 $ 0.0226
-0.60%
$ 1.83 million $ 34,626
Oct 29, 2023 $ 0.0229
+13.84%
$ 1.85 million $ 54,018
Oct 28, 2023 $ 0.0201
+6.19%
$ 1.62 million $ 39,888
Oct 27, 2023 $ 0.019
-2.14%
$ 1.53 million $ 37,643
Oct 26, 2023 $ 0.0193
+1.15%
$ 1.55 million $ 37,327
Oct 25, 2023 $ 0.0191
+9.38%
$ 1.54 million $ 38,094