Coinranking
Revuto Historical Data
REVU
Page 19
| Date | | |
|---|---|---|
| Oct 24, 2023 | $ 0.0177 | +13.94% |
| Oct 23, 2023 | $ 0.0155 | +6.00% |
| Oct 22, 2023 | $ 0.0149 | -2.87% |
| Oct 21, 2023 | $ 0.0154 | +18.93% |
| Oct 20, 2023 | $ 0.0129 | -7.92% |
| Oct 19, 2023 | $ 0.0141 | +26.29% |
| Oct 18, 2023 | $ 0.0111 | -1.27% |
| Oct 17, 2023 | $ 0.0113 | +1.22% |
| Oct 16, 2023 | $ 0.0111 | -0.19% |
| Oct 15, 2023 | $ 0.0112 | +1.53% |
| Oct 14, 2023 | $ 0.011 | +3.18% |
| Oct 13, 2023 | $ 0.0106 | -1.55% |
| Oct 12, 2023 | $ 0.0108 | -7.38% |
| Oct 11, 2023 | $ 0.0117 | +2.92% |
| Oct 10, 2023 | $ 0.0114 | +2.22% |
| Oct 9, 2023 | $ 0.0111 | -3.11% |
| Oct 8, 2023 | $ 0.0115 | +1.63% |
| Oct 7, 2023 | $ 0.0113 | -0.40% |
| Oct 6, 2023 | $ 0.0113 | -0.97% |
| Oct 5, 2023 | $ 0.0114 | -0.93% |
| Oct 4, 2023 | $ 0.0115 | -4.64% |
| Oct 3, 2023 | $ 0.0121 | +1.94% |
| Oct 2, 2023 | $ 0.0118 | -1.78% |
| Oct 1, 2023 | $ 0.0121 | -0.11% |
| Sep 30, 2023 | $ 0.012 | +1.53% |
| Sep 29, 2023 | $ 0.0119 | +0.15% |
| Sep 28, 2023 | $ 0.0119 | +0.68% |
| Sep 27, 2023 | $ 0.0118 | -0.55% |
| Sep 26, 2023 | $ 0.0119 | -1.63% |
| Sep 25, 2023 | $ 0.0121 | +1.66% |
| Sep 24, 2023 | $ 0.0119 | -1.39% |
| Sep 23, 2023 | $ 0.0121 | -0.37% |
| Sep 22, 2023 | $ 0.0122 | +1.78% |
| Sep 21, 2023 | $ 0.012 | -5.15% |
| Sep 20, 2023 | $ 0.0126 | -1.71% |
| Sep 19, 2023 | $ 0.0128 | +2.98% |
| Sep 18, 2023 | $ 0.0125 | +1.62% |
| Sep 17, 2023 | $ 0.0123 | -2.14% |
| Sep 16, 2023 | $ 0.0125 | +0.01% |
| Sep 15, 2023 | $ 0.0125 | +3.30% |
| Sep 14, 2023 | $ 0.0121 | +1.11% |
| Sep 13, 2023 | $ 0.012 | +0.60% |
| Sep 12, 2023 | $ 0.0119 | +5.53% |
| Sep 11, 2023 | $ 0.0113 | -2.90% |
| Sep 10, 2023 | $ 0.0117 | -2.01% |
| Sep 9, 2023 | $ 0.0119 | +3.52% |
| Sep 8, 2023 | $ 0.0115 | -2.56% |
| Sep 7, 2023 | $ 0.0118 | -5.93% |
| Sep 6, 2023 | $ 0.0125 | -0.23% |
| Sep 5, 2023 | $ 0.0126 | +1.34% |