Revuto Historical Data

REVU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0209
+0.55%
$ 1.67 million $ 72,590
Jun 1, 2023 $ 0.0208
+1.18%
$ 1.66 million $ 68,511
May 31, 2023 $ 0.0205
-3.51%
$ 1.64 million $ 70,209
May 30, 2023 $ 0.0213
-2.32%
$ 1.54 million $ 202,320
May 29, 2023 $ 0.0217
-0.42%
$ 1.58 million $ 575,477
May 28, 2023 $ 0.0218
-3.35%
$ 1.59 million $ 686,552
May 27, 2023 $ 0.0224
+12.28%
$ 1.63 million $ 195,446
May 26, 2023 $ 0.0199
+3.28%
$ 1.45 million $ 96,871
May 25, 2023 $ 0.0192
-0.30%
$ 1.4 million $ 67,151
May 24, 2023 $ 0.0192
+0.79%
$ 1.4 million $ 69,173
May 23, 2023 $ 0.0191
-0.87%
$ 1.39 million $ 858,499
May 22, 2023 $ 0.0193
+2.22%
$ 1.4 million $ 534,767
May 21, 2023 $ 0.0189
-0.29%
$ 1.37 million $ 59,075
May 20, 2023 $ 0.0189
-2.78%
$ 1.37 million $ 674,183
May 19, 2023 $ 0.0194
-2.10%
$ 1.41 million $ 64,640
May 18, 2023 $ 0.0198
+0.47%
$ 1.44 million $ 301,756
May 17, 2023 $ 0.0197
-4.51%
$ 1.43 million $ 65,068
May 16, 2023 $ 0.0206
+5.28%
$ 1.5 million $ 70,185
May 15, 2023 $ 0.0196
-2.59%
$ 1.43 million $ 65,346
May 14, 2023 $ 0.0201
+0.39%
$ 1.46 million $ 504,972
May 13, 2023 $ 0.02
+0.18%
$ 1.46 million $ 1.17 million
May 12, 2023 $ 0.0201
-0.21%
$ 1.46 million $ 151,281
May 11, 2023 $ 0.0201
-1.41%
$ 1.46 million $ 511,803
May 10, 2023 $ 0.0204
-0.93%
$ 1.48 million $ 189,720
May 9, 2023 $ 0.0206
+4.79%
$ 1.5 million $ 1.89 million
May 8, 2023 $ 0.0196
-10.06%
$ 1.43 million $ 84,583
May 7, 2023 $ 0.0218
-1.69%
$ 1.59 million $ 501,780
May 6, 2023 $ 0.0222
-2.51%
$ 1.61 million $ 82,089
May 5, 2023 $ 0.0227
-5.13%
$ 1.65 million $ 102,567
May 4, 2023 $ 0.024
+2.34%
$ 1.74 million $ 2 million
May 3, 2023 $ 0.0234
-2.48%
$ 1.7 million $ 6.34 million
May 2, 2023 $ 0.024
-1.68%
$ 1.75 million $ 89,787
May 1, 2023 $ 0.0245
+3.29%
$ 1.78 million $ 377,383
Apr 30, 2023 $ 0.0237
-1.21%
$ 1.72 million $ 618,242
Apr 29, 2023 $ 0.024
+0.32%
$ 1.74 million $ 144,577
Apr 28, 2023 $ 0.0239
+1.15%
$ 1.73 million $ 95,621
Apr 27, 2023 $ 0.0236
+0.68%
$ 1.71 million $ 3.32 million
Apr 26, 2023 $ 0.0234
+0.27%
$ 1.7 million $ 1.85 million
Apr 25, 2023 $ 0.0234
+3.10%
$ 1.7 million $ 14.32 million
Apr 24, 2023 $ 0.0227
-1.08%
$ 1.65 million $ 10.23 million
Apr 23, 2023 $ 0.0229
+0.11%
$ 1.67 million $ 1.19 million
Apr 22, 2023 $ 0.0229
-6.63%
$ 1.66 million $ 4.56 million
Apr 21, 2023 $ 0.0245
-4.50%
$ 1.78 million $ 91,731
Apr 20, 2023 $ 0.0257
-2.07%
$ 1.87 million $ 1.1 million
Apr 19, 2023 $ 0.0263
-3.04%
$ 1.91 million $ 93,084
Apr 18, 2023 $ 0.027
-0.16%
$ 1.96 million $ 197,206
Apr 17, 2023 $ 0.027
+1.60%
$ 1.96 million $ 224,541
Apr 16, 2023 $ 0.0266
-0.77%
$ 1.93 million $ 2.13 million
Apr 15, 2023 $ 0.0268
+5.17%
$ 1.94 million $ 84,161
Apr 14, 2023 $ 0.0255
+1.40%
$ 1.85 million $ 27,594