Revuto Historical Data

REVU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0312
-3.57%
$ 2.27 million $ 5.51 million
Feb 25, 2023 $ 0.0324
+3.26%
$ 2.35 million $ 130,802
Feb 24, 2023 $ 0.0314
-1.55%
$ 2.28 million $ 4.6 million
Feb 23, 2023 $ 0.0318
-1.82%
$ 2.31 million $ 105,735
Feb 22, 2023 $ 0.0323
+3.13%
$ 2.35 million $ 105,544
Feb 21, 2023 $ 0.0313
-8.72%
$ 2.28 million $ 8.68 million
Feb 20, 2023 $ 0.0344
-6.62%
$ 2.5 million $ 142,198
Feb 19, 2023 $ 0.0369
+11.31%
$ 2.68 million $ 311,968
Feb 18, 2023 $ 0.0331
+1.74%
$ 2.4 million $ 2.99 million
Feb 17, 2023 $ 0.0325
+0.76%
$ 2.36 million $ 2.4 million
Feb 16, 2023 $ 0.0324
-5.93%
$ 2.36 million $ 170,621
Feb 15, 2023 $ 0.0345
+5.19%
$ 2.5 million $ 3.25 million
Feb 14, 2023 $ 0.0328
-2.53%
$ 2.38 million $ 8.67 million
Feb 13, 2023 $ 0.0336
-10.94%
$ 2.44 million $ 335,010
Feb 12, 2023 $ 0.0379
+37.23%
$ 2.75 million $ 8.25 million
Feb 11, 2023 $ 0.0276
+5.56%
$ 2.01 million $ 1.22 million
Feb 10, 2023 $ 0.0262
+3.87%
$ 1.9 million $ 1.88 million
Feb 9, 2023 $ 0.0251
-7.89%
$ 1.83 million $ 2.7 million
Feb 8, 2023 $ 0.0273
-3.23%
$ 1.98 million $ 2.82 million
Feb 7, 2023 $ 0.0282
-2.08%
$ 2.05 million $ 126,838
Feb 6, 2023 $ 0.0288
-4.70%
$ 2.09 million $ 120,899
Feb 5, 2023 $ 0.0302
-6.83%
$ 2.2 million $ 13,645
Feb 4, 2023 $ 0.0326
-8.36%
$ 2.37 million $ 29,055
Feb 3, 2023 $ 0.0349
-0.23%
$ 2.54 million $ 106,241
Feb 2, 2023 $ 0.035
+31.57%
$ 2.55 million $ 380,284
Feb 1, 2023 $ 0.0266
+8.93%
$ 1.94 million $ 1.21 million
Jan 31, 2023 $ 0.0245
+0.76%
$ 1.78 million $ 100,141
Jan 30, 2023 $ 0.0243
-7.17%
$ 1.76 million $ 1.25 million
Jan 29, 2023 $ 0.0262
+3.09%
$ 1.9 million $ 146,179
Jan 28, 2023 $ 0.0254
-1.98%
$ 1.84 million $ 1.18 million
Jan 27, 2023 $ 0.0259
-1.43%
$ 1.88 million $ 2.73 million
Jan 26, 2023 $ 0.0263
+5.14%
$ 1.91 million $ 151,204
Jan 25, 2023 $ 0.025
-1.54%
$ 1.82 million $ 5.29 million
Jan 24, 2023 $ 0.0254
-3.47%
$ 1.85 million $ 1.32 million
Jan 23, 2023 $ 0.0263
+0.61%
$ 1.91 million $ 1.32 million
Jan 22, 2023 $ 0.0262
+3.05%
$ 1.9 million $ 150,510
Jan 21, 2023 $ 0.0255
+5.34%
$ 1.85 million $ 3.25 million
Jan 20, 2023 $ 0.0242
+3.23%
$ 1.76 million $ 1.56 million
Jan 19, 2023 $ 0.0234
+1.70%
$ 1.7 million $ 12.24 million
Jan 18, 2023 $ 0.023
+2.03%
$ 1.67 million $ 9.54 million
Jan 17, 2023 $ 0.0226
-1.06%
$ 1.64 million $ 10.03 million
Jan 16, 2023 $ 0.0228
-2.10%
$ 1.66 million $ 4.06 million
Jan 15, 2023 $ 0.0233
-0.37%
$ 1.69 million $ 1.06 million
Jan 14, 2023 $ 0.0234
+1.17%
$ 1.7 million $ 2.46 million
Jan 13, 2023 $ 0.0231
+0.45%
$ 1.68 million $ 9.58 million
Jan 12, 2023 $ 0.023
+5.59%
$ 1.67 million $ 852,964
Jan 11, 2023 $ 0.0218
-0.40%
$ 1.58 million $ 4.81 million
Jan 10, 2023 $ 0.0219
+4.53%
$ 1.59 million $ 141,614
Jan 9, 2023 $ 0.021
+1.64%
$ 1.52 million $ 781,382
Jan 8, 2023 $ 0.0206
-1.53%
$ 1.5 million $ 8.63 million