Coinranking
Revuto Historical Data
REVU
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2023 | $0.0209 | +0.55% | ||
| Jun 1, 2023 | $0.0208 | +1.18% | ||
| May 31, 2023 | $0.0205 | -3.51% | ||
| May 30, 2023 | $0.0213 | -2.32% | ||
| May 29, 2023 | $0.0217 | -0.42% | ||
| May 28, 2023 | $0.0218 | -3.35% | ||
| May 27, 2023 | $0.0224 | +12.28% | ||
| May 26, 2023 | $0.0199 | +3.28% | ||
| May 25, 2023 | $0.0192 | -0.30% | ||
| May 24, 2023 | $0.0192 | +0.79% | ||
| May 23, 2023 | $0.0191 | -0.87% | ||
| May 22, 2023 | $0.0193 | +2.22% | ||
| May 21, 2023 | $0.0189 | -0.29% | ||
| May 20, 2023 | $0.0189 | -2.78% | ||
| May 19, 2023 | $0.0194 | -2.10% | ||
| May 18, 2023 | $0.0198 | +0.47% | ||
| May 17, 2023 | $0.0197 | -4.51% | ||
| May 16, 2023 | $0.0206 | +5.28% | ||
| May 15, 2023 | $0.0196 | -2.59% | ||
| May 14, 2023 | $0.0201 | +0.39% | ||
| May 13, 2023 | $0.02 | +0.18% | ||
| May 12, 2023 | $0.0201 | -0.21% | ||
| May 11, 2023 | $0.0201 | -1.41% | ||
| May 10, 2023 | $0.0204 | -0.93% | ||
| May 9, 2023 | $0.0206 | +4.79% | ||
| May 8, 2023 | $0.0196 | -10.06% | ||
| May 7, 2023 | $0.0218 | -1.69% | ||
| May 6, 2023 | $0.0222 | -2.51% | ||
| May 5, 2023 | $0.0227 | -5.13% | ||
| May 4, 2023 | $0.024 | +2.34% | ||
| May 3, 2023 | $0.0234 | -2.48% | ||
| May 2, 2023 | $0.024 | -1.68% | ||
| May 1, 2023 | $0.0245 | +3.29% | ||
| Apr 30, 2023 | $0.0237 | -1.21% | ||
| Apr 29, 2023 | $0.024 | +0.32% | ||
| Apr 28, 2023 | $0.0239 | +1.15% | ||
| Apr 27, 2023 | $0.0236 | +0.68% | ||
| Apr 26, 2023 | $0.0234 | +0.27% | ||
| Apr 25, 2023 | $0.0234 | +3.10% | ||
| Apr 24, 2023 | $0.0227 | -1.08% | ||
| Apr 23, 2023 | $0.0229 | +0.11% | ||
| Apr 22, 2023 | $0.0229 | -6.63% | ||
| Apr 21, 2023 | $0.0245 | -4.50% | ||
| Apr 20, 2023 | $0.0257 | -2.07% | ||
| Apr 19, 2023 | $0.0263 | -3.04% | ||
| Apr 18, 2023 | $0.027 | -0.16% | ||
| Apr 17, 2023 | $0.027 | +1.60% | ||
| Apr 16, 2023 | $0.0266 | -0.77% | ||
| Apr 15, 2023 | $0.0268 | +5.17% | ||
| Apr 14, 2023 | $0.0255 | +1.40% | ||