Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0323
+3.13%
$2.35 million $105,544
Feb 21, 2023 $0.0313
-8.72%
$2.28 million $8.68 million
Feb 20, 2023 $0.0344
-6.62%
$2.5 million $142,198
Feb 19, 2023 $0.0369
+11.31%
$2.68 million $311,968
Feb 18, 2023 $0.0331
+1.74%
$2.4 million $2.99 million
Feb 17, 2023 $0.0325
+0.76%
$2.36 million $2.4 million
Feb 16, 2023 $0.0324
-5.93%
$2.36 million $170,621
Feb 15, 2023 $0.0345
+5.19%
$2.5 million $3.25 million
Feb 14, 2023 $0.0328
-2.53%
$2.38 million $8.67 million
Feb 13, 2023 $0.0336
-10.94%
$2.44 million $335,010
Feb 12, 2023 $0.0379
+37.23%
$2.75 million $8.25 million
Feb 11, 2023 $0.0276
+5.56%
$2.01 million $1.22 million
Feb 10, 2023 $0.0262
+3.87%
$1.9 million $1.88 million
Feb 9, 2023 $0.0251
-7.89%
$1.83 million $2.7 million
Feb 8, 2023 $0.0273
-3.23%
$1.98 million $2.82 million
Feb 7, 2023 $0.0282
-2.08%
$2.05 million $126,838
Feb 6, 2023 $0.0288
-4.70%
$2.09 million $120,899
Feb 5, 2023 $0.0302
-6.83%
$2.2 million $13,645
Feb 4, 2023 $0.0326
-8.36%
$2.37 million $29,055
Feb 3, 2023 $0.0349
-0.23%
$2.54 million $106,241
Feb 2, 2023 $0.035
+31.57%
$2.55 million $380,284
Feb 1, 2023 $0.0266
+8.93%
$1.94 million $1.21 million
Jan 31, 2023 $0.0245
+0.76%
$1.78 million $100,141
Jan 30, 2023 $0.0243
-7.17%
$1.76 million $1.25 million
Jan 29, 2023 $0.0262
+3.09%
$1.9 million $146,179
Jan 28, 2023 $0.0254
-1.98%
$1.84 million $1.18 million
Jan 27, 2023 $0.0259
-1.43%
$1.88 million $2.73 million
Jan 26, 2023 $0.0263
+5.14%
$1.91 million $151,204
Jan 25, 2023 $0.025
-1.54%
$1.82 million $5.29 million
Jan 24, 2023 $0.0254
-3.47%
$1.85 million $1.32 million
Jan 23, 2023 $0.0263
+0.61%
$1.91 million $1.32 million
Jan 22, 2023 $0.0262
+3.05%
$1.9 million $150,510
Jan 21, 2023 $0.0255
+5.34%
$1.85 million $3.25 million
Jan 20, 2023 $0.0242
+3.23%
$1.76 million $1.56 million
Jan 19, 2023 $0.0234
+1.70%
$1.7 million $12.24 million
Jan 18, 2023 $0.023
+2.03%
$1.67 million $9.54 million
Jan 17, 2023 $0.0226
-1.06%
$1.64 million $10.03 million
Jan 16, 2023 $0.0228
-2.10%
$1.66 million $4.06 million
Jan 15, 2023 $0.0233
-0.37%
$1.69 million $1.06 million
Jan 14, 2023 $0.0234
+1.17%
$1.7 million $2.46 million
Jan 13, 2023 $0.0231
+0.45%
$1.68 million $9.58 million
Jan 12, 2023 $0.023
+5.59%
$1.67 million $852,964
Jan 11, 2023 $0.0218
-0.40%
$1.58 million $4.81 million
Jan 10, 2023 $0.0219
+4.53%
$1.59 million $141,614
Jan 9, 2023 $0.021
+1.64%
$1.52 million $781,382
Jan 8, 2023 $0.0206
-1.53%
$1.5 million $8.63 million
Jan 7, 2023 $0.0209
-0.45%
$1.52 million $119,297
Jan 6, 2023 $0.021
+1.40%
$1.52 million $117,025
Jan 5, 2023 $0.0207
+1.18%
$1.5 million $112,679
Jan 4, 2023 $0.0204
+0.10%
$1.48 million $2.44 million