Revuto Historical Data

REVU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.022
+3.19%
$1.6 million $684,962
Dec 31, 2022 $0.0213
-0.92%
$1.55 million $121,608
Dec 30, 2022 $0.0215
+3.29%
$1.56 million $5.84 million
Dec 29, 2022 $0.0208
+0.23%
$1.51 million $1.06 million
Dec 28, 2022 $0.0208
-2.70%
$1.51 million $21.29 million
Dec 27, 2022 $0.0213
+1.48%
$1.55 million $135,982
Dec 26, 2022 $0.021
+0.40%
$1.53 million $13.81 million
Dec 25, 2022 $0.021
-1.89%
$1.52 million $2.29 million
Dec 24, 2022 $0.0214
+4.48%
$1.55 million $10.7 million
Dec 23, 2022 $0.0205
-0.80%
$1.49 million $4.87 million
Dec 22, 2022 $0.0206
+0.48%
$1.5 million $2.01 million
Dec 21, 2022 $0.0205
+0.33%
$1.49 million $112,817
Dec 20, 2022 $0.0204
-1.88%
$1.48 million $3.26 million
Dec 19, 2022 $0.0208
-1.24%
$1.51 million $1.17 million
Dec 18, 2022 $0.0211
+2.02%
$1.53 million $4.4 million
Dec 17, 2022 $0.0207
+0.27%
$1.5 million $2.84 million
Dec 16, 2022 $0.0206
-2.04%
$1.5 million $9.83 million
Dec 15, 2022 $0.0211
-0.29%
$1.53 million $4.82 million
Dec 14, 2022 $0.0211
+0.56%
$1.53 million $115,515
Dec 13, 2022 $0.021
+0.01%
$1.52 million $120,772
Dec 12, 2022 $0.0213
-2.89%
$1.54 million $118,228
Dec 11, 2022 $0.0219
+0.58%
$1.59 million $2.64 million
Dec 10, 2022 $0.0217
-5.13%
$1.58 million $567,963
Dec 9, 2022 $0.0229
-1.03%
$1.67 million $698,835
Dec 8, 2022 $0.0232
+5.82%
$1.68 million $1.89 million
Dec 7, 2022 $0.0219
+3.58%
$1.59 million $266,747
Dec 6, 2022 $0.0211
+0.28%
$1.54 million $128,080
Dec 5, 2022 $0.0211
+0.68%
$1.53 million $123,126
Dec 4, 2022 $0.0209
+0.02%
$1.52 million $951,911
Dec 3, 2022 $0.0209
+0.12%
$1.52 million $119,665
Dec 2, 2022 $0.0209
-0.75%
$1.52 million $109,518
Dec 1, 2022 $0.0211
-0.31%
$1.53 million $102,302
Nov 30, 2022 $0.0211
-0.32%
$1.53 million $105,740
Nov 29, 2022 $0.0211
-0.22%
$1.54 million $227,352
Nov 28, 2022 $0.0212
-0.47%
$1.54 million $222,839
Nov 27, 2022 $0.0212
+0.66%
$1.54 million $87,923
Nov 26, 2022 $0.0211
+3.83%
$1.53 million $175,911
Nov 25, 2022 $0.0203
-0.32%
$1.48 million $251,757
Nov 24, 2022 $0.0204
+1.77%
$1.48 million $87,418
Nov 23, 2022 $0.02
-0.68%
$1.45 million $97,274
Nov 22, 2022 $0.0201
-0.20%
$1.46 million $97,292
Nov 21, 2022 $0.0202
-2.92%
$1.46 million $357,180
Nov 20, 2022 $0.0207
+1.38%
$1.51 million $423,679
Nov 19, 2022 $0.0204
+1.88%
$1.48 million $284,317
Nov 18, 2022 $0.0201
+0.23%
$1.46 million $970,405
Nov 17, 2022 $0.0201
-3.24%
$1.46 million $107,002
Nov 16, 2022 $0.0206
-3.24%
$1.5 million $367,992
Nov 15, 2022 $0.0213
+0.72%
$1.54 million $123,942
Nov 14, 2022 $0.0211
-0.05%
$1.53 million $519,825
Nov 13, 2022 $0.0211
-4.07%
$1.53 million $229,928