Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0204
+0.36%
$1.48 million $2.63 million
Jan 2, 2023 $0.0203
-7.35%
$1.48 million $4.13 million
Jan 1, 2023 $0.022
+3.19%
$1.6 million $684,962
Dec 31, 2022 $0.0213
-0.92%
$1.55 million $121,608
Dec 30, 2022 $0.0215
+3.29%
$1.56 million $5.84 million
Dec 29, 2022 $0.0208
+0.23%
$1.51 million $1.06 million
Dec 28, 2022 $0.0208
-2.70%
$1.51 million $21.29 million
Dec 27, 2022 $0.0213
+1.48%
$1.55 million $135,982
Dec 26, 2022 $0.021
+0.40%
$1.53 million $13.81 million
Dec 25, 2022 $0.021
-1.89%
$1.52 million $2.29 million
Dec 24, 2022 $0.0214
+4.48%
$1.55 million $10.7 million
Dec 23, 2022 $0.0205
-0.80%
$1.49 million $4.87 million
Dec 22, 2022 $0.0206
+0.48%
$1.5 million $2.01 million
Dec 21, 2022 $0.0205
+0.33%
$1.49 million $112,817
Dec 20, 2022 $0.0204
-1.88%
$1.48 million $3.26 million
Dec 19, 2022 $0.0208
-1.24%
$1.51 million $1.17 million
Dec 18, 2022 $0.0211
+2.02%
$1.53 million $4.4 million
Dec 17, 2022 $0.0207
+0.27%
$1.5 million $2.84 million
Dec 16, 2022 $0.0206
-2.04%
$1.5 million $9.83 million
Dec 15, 2022 $0.0211
-0.29%
$1.53 million $4.82 million
Dec 14, 2022 $0.0211
+0.56%
$1.53 million $115,515
Dec 13, 2022 $0.021
+0.01%
$1.52 million $120,772
Dec 12, 2022 $0.0213
-2.89%
$1.54 million $118,228
Dec 11, 2022 $0.0219
+0.58%
$1.59 million $2.64 million
Dec 10, 2022 $0.0217
-5.13%
$1.58 million $567,963
Dec 9, 2022 $0.0229
-1.03%
$1.67 million $698,835
Dec 8, 2022 $0.0232
+5.82%
$1.68 million $1.89 million
Dec 7, 2022 $0.0219
+3.58%
$1.59 million $266,747
Dec 6, 2022 $0.0211
+0.28%
$1.54 million $128,080
Dec 5, 2022 $0.0211
+0.68%
$1.53 million $123,126
Dec 4, 2022 $0.0209
+0.02%
$1.52 million $951,911
Dec 3, 2022 $0.0209
+0.12%
$1.52 million $119,665
Dec 2, 2022 $0.0209
-0.75%
$1.52 million $109,518
Dec 1, 2022 $0.0211
-0.31%
$1.53 million $102,302
Nov 30, 2022 $0.0211
-0.32%
$1.53 million $105,740
Nov 29, 2022 $0.0211
-0.22%
$1.54 million $227,352
Nov 28, 2022 $0.0212
-0.47%
$1.54 million $222,839
Nov 27, 2022 $0.0212
+0.66%
$1.54 million $87,923
Nov 26, 2022 $0.0211
+3.83%
$1.53 million $175,911
Nov 25, 2022 $0.0203
-0.32%
$1.48 million $251,757
Nov 24, 2022 $0.0204
+1.77%
$1.48 million $87,418
Nov 23, 2022 $0.02
-0.68%
$1.45 million $97,274
Nov 22, 2022 $0.0201
-0.20%
$1.46 million $97,292
Nov 21, 2022 $0.0202
-2.92%
$1.46 million $357,180
Nov 20, 2022 $0.0207
+1.38%
$1.51 million $423,679
Nov 19, 2022 $0.0204
+1.88%
$1.48 million $284,317
Nov 18, 2022 $0.0201
+0.23%
$1.46 million $970,405
Nov 17, 2022 $0.0201
-3.24%
$1.46 million $107,002
Nov 16, 2022 $0.0206
-3.24%
$1.5 million $367,992
Nov 15, 2022 $0.0213
+0.72%
$1.54 million $123,942