Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0337
-3.82%
$ 1.97 million $ 472,666
Aug 9, 2022 $ 0.035
-0.72%
$ 2.05 million $ 526,253
Aug 8, 2022 $ 0.0353
-0.84%
$ 2.07 million $ 267,611
Aug 7, 2022 $ 0.0356
+3.22%
$ 2.09 million $ 518,723
Aug 6, 2022 $ 0.0345
-2.70%
$ 2.02 million $ 467,324
Aug 5, 2022 $ 0.0355
+0.03%
$ 2.08 million $ 482,055
Aug 4, 2022 $ 0.0355
-3.99%
$ 2.08 million $ 273,588
Aug 3, 2022 $ 0.037
-0.05%
$ 2.17 million $ 23.45 million
Aug 2, 2022 $ 0.037
-0.04%
$ 2.17 million $ 820,206
Aug 1, 2022 $ 0.037
-5.12%
$ 2.17 million $ 510,213
Jul 31, 2022 $ 0.039
+0.73%
$ 2.28 million $ 275,895
Jul 30, 2022 $ 0.0387
-0.85%
$ 2.27 million $ 506,651
Jul 29, 2022 $ 0.039
+0.05%
$ 2.29 million $ 507,561
Jul 28, 2022 $ 0.039
+0.47%
$ 2.28 million $ 1.41 million
Jul 27, 2022 $ 0.0388
-0.84%
$ 2.27 million $ 531,947
Jul 26, 2022 $ 0.0391
-0.79%
$ 2.29 million $ 525,455
Jul 25, 2022 $ 0.0395
-5.05%
$ 2.31 million $ 534,795
Jul 24, 2022 $ 0.0415
+1.31%
$ 2.43 million $ 567,632
Jul 23, 2022 $ 0.041
+3.18%
$ 2.4 million $ 581,251
Jul 22, 2022 $ 0.0397
+1.38%
$ 2.33 million $ 13.89 million
Jul 21, 2022 $ 0.0392
-1.65%
$ 2.3 million $ 555,018
Jul 20, 2022 $ 0.0399
-1.69%
$ 2.34 million $ 504,004
Jul 19, 2022 $ 0.0406
-0.39%
$ 2.38 million $ 736,715
Jul 18, 2022 $ 0.0407
+4.29%
$ 2.39 million $ 576,224
Jul 17, 2022 $ 0.039
-0.17%
$ 2.29 million $ 478,560
Jul 16, 2022 $ 0.0391
-0.87%
$ 2.29 million $ 9.36 million
Jul 15, 2022 $ 0.0395
-0.90%
$ 2.31 million $ 630,632
Jul 14, 2022 $ 0.0398
-10.19%
$ 2.33 million $ 589,042
Jul 13, 2022 $ 0.0443
+0.37%
$ 2.6 million $ 578,489
Jul 12, 2022 $ 0.0442
-2.79%
$ 2.59 million $ 4.57 million
Jul 11, 2022 $ 0.0454
-1.98%
$ 2.66 million $ 595,755
Jul 10, 2022 $ 0.0464
-1.44%
$ 2.72 million $ 2.11 million
Jul 9, 2022 $ 0.047
-1.76%
$ 2.76 million $ 936,214
Jul 8, 2022 $ 0.0479
+0.64%
$ 2.8 million $ 357,354
Jul 7, 2022 $ 0.0476
+6.91%
$ 2.79 million $ 749,697
Jul 6, 2022 $ 0.0445
-2.93%
$ 2.61 million $ 310,398
Jul 5, 2022 $ 0.0458
-4.44%
$ 2.68 million $ 327,151
Jul 4, 2022 $ 0.048
+0.03%
$ 2.81 million $ 316,369
Jul 3, 2022 $ 0.048
-2.07%
$ 2.81 million $ 322,458
Jul 2, 2022 $ 0.0491
-3.98%
$ 2.88 million $ 332,063
Jul 1, 2022 $ 0.0511
+2.25%
$ 3 million $ 354,838
Jun 30, 2022 $ 0.05
-6.46%
$ 2.93 million $ 340,035
Jun 29, 2022 $ 0.0535
-2.88%
$ 3.13 million $ 358,582
Jun 28, 2022 $ 0.055
+0.06%
$ 3.22 million $ 373,918
Jun 27, 2022 $ 0.0549
+0.85%
$ 3.21 million $ 353,651
Jun 26, 2022 $ 0.0544
+7.18%
$ 3.19 million $ 397,766
Jun 25, 2022 $ 0.0507
-3.44%
$ 2.97 million $ 337,580
Jun 24, 2022 $ 0.0526
-0.58%
$ 3.08 million $ 351,369
Jun 23, 2022 $ 0.053
+3.11%
$ 3.1 million $ 354,562
Jun 22, 2022 $ 0.0514
+1.16%
$ 3.01 million $ 334,276