Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0221
-3.01%
$1.6 million $1.43 million
Nov 11, 2022 $0.0228
-11.68%
$1.65 million $293,316
Nov 10, 2022 $0.0259
-0.25%
$1.87 million $303,054
Nov 9, 2022 $0.0259
-2.22%
$1.88 million $412,770
Nov 8, 2022 $0.0266
-8.27%
$1.92 million $1.41 million
Nov 7, 2022 $0.029
-1.90%
$2.09 million $8.14 million
Nov 6, 2022 $0.0295
-1.18%
$2.13 million $119,758
Nov 5, 2022 $0.0299
+4.97%
$2.16 million $319,619
Nov 4, 2022 $0.0285
+1.28%
$2.06 million $590,108
Nov 3, 2022 $0.028
-0.59%
$2.02 million $112,957
Nov 2, 2022 $0.0282
+2.05%
$2.03 million $111,119
Nov 1, 2022 $0.0276
+0.45%
$1.99 million $1.14 million
Oct 31, 2022 $0.0274
+0.26%
$1.98 million $1.06 million
Oct 30, 2022 $0.0273
-3.85%
$1.97 million $127,058
Oct 29, 2022 $0.0284
-0.67%
$2.05 million $249,252
Oct 28, 2022 $0.0286
+0.02%
$2.06 million $335,427
Oct 27, 2022 $0.0287
-3.93%
$2.07 million $131,052
Oct 26, 2022 $0.0299
+0.76%
$2.15 million $230,678
Oct 25, 2022 $0.0297
+1.98%
$2.13 million $134,321
Oct 24, 2022 $0.0291
+4.34%
$2.09 million $292,655
Oct 23, 2022 $0.0279
-0.63%
$2.01 million $370,278
Oct 22, 2022 $0.0281
-0.56%
$2.02 million $701,636
Oct 21, 2022 $0.0283
+2.76%
$2.04 million $134,370
Oct 20, 2022 $0.0275
+0.63%
$1.98 million $109,049
Oct 19, 2022 $0.0274
+0.10%
$1.97 million $184,796
Oct 18, 2022 $0.0273
-0.88%
$1.97 million $196,338
Oct 17, 2022 $0.0276
-1.03%
$1.98 million $1.89 million
Oct 16, 2022 $0.0279
+1.14%
$2 million $141,309
Oct 15, 2022 $0.0276
+0.96%
$1.98 million $243,550
Oct 14, 2022 $0.0273
-0.38%
$1.96 million $67,879
Oct 13, 2022 $0.0274
-2.37%
$1.97 million $19,650
Oct 12, 2022 $0.028
+0.42%
$2.01 million $19,275
Oct 11, 2022 $0.0279
-7.39%
$2 million $32,469
Oct 10, 2022 $0.0301
+0.60%
$2.16 million $64,711
Oct 9, 2022 $0.0299
-1.42%
$2.14 million $28,947
Oct 8, 2022 $0.0303
+0.56%
$2.17 million $10,095
Oct 7, 2022 $0.0301
-0.27%
$2.16 million $114,073
Oct 6, 2022 $0.0302
+7.81%
$2.17 million $725,591
Oct 5, 2022 $0.028
-2.31%
$2.01 million $35,626
Oct 4, 2022 $0.0287
+1.47%
$2.06 million $22,047
Oct 3, 2022 $0.0283
+4.56%
$2.03 million $97,905
Oct 2, 2022 $0.0271
-4.82%
$1.94 million $55,849
Oct 1, 2022 $0.0286
+0.27%
$2.05 million $122,598
Sep 30, 2022 $0.0285
+3.93%
$2.04 million $32,849
Sep 29, 2022 $0.0274
-1.66%
$1.96 million $34,182
Sep 28, 2022 $0.0278
-0.02%
$1.99 million $30,822
Sep 27, 2022 $0.0278
-2.83%
$1.99 million $40,123
Sep 26, 2022 $0.0286
-3.17%
$2.05 million $64,885
Sep 25, 2022 $0.0296
+2.27%
$2.12 million $16,329
Sep 24, 2022 $0.029
-1.82%
$2.07 million $164,661