Revuto Historical Data

REVU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.108
+0.12%
$ 30.26 million $ 590,555
Apr 22, 2022 $ 0.108
+2.04%
$ 30.22 million $ 523,689
Apr 21, 2022 $ 0.106
-4.06%
$ 29.6 million $ 564,605
Apr 20, 2022 $ 0.11
+4.35%
$ 30.85 million $ 870,668
Apr 19, 2022 $ 0.106
+5.10%
$ 29.58 million $ 820,238
Apr 18, 2022 $ 0.1
+3.57%
$ 28.13 million $ 621,153
Apr 17, 2022 $ 0.0969
+0.33%
$ 27.16 million $ 447,134
Apr 16, 2022 $ 0.0966
-0.46%
$ 27.07 million $ 493,565
Apr 15, 2022 $ 0.0971
+4.74%
$ 27.19 million $ 512,591
Apr 14, 2022 $ 0.0928
-0.39%
$ 25.98 million $ 423,240
Apr 13, 2022 $ 0.0931
+1.89%
$ 26.08 million $ 395,986
Apr 12, 2022 $ 0.0914
+2.91%
$ 25.59 million $ 333,773
Apr 11, 2022 $ 0.0888
-3.73%
$ 24.87 million $ 368,898
Apr 10, 2022 $ 0.0922
+6.94%
$ 25.83 million $ 393,288
Apr 9, 2022 $ 0.0862
+1.25%
$ 24.15 million $ 352,743
Apr 8, 2022 $ 0.0853
-1.99%
$ 23.88 million $ 383,733
Apr 7, 2022 $ 0.087
-2.13%
$ 24.37 million $ 327,250
Apr 6, 2022 $ 0.0889
-4.92%
$ 24.89 million $ 953,621
Apr 5, 2022 $ 0.0935
-0.43%
$ 26.2 million $ 343,522
Apr 4, 2022 $ 0.094
-1.29%
$ 26.32 million $ 442,854
Apr 3, 2022 $ 0.0952
-0.36%
$ 26.66 million $ 337,250
Apr 2, 2022 $ 0.0955
+0.61%
$ 26.75 million $ 380,647
Apr 1, 2022 $ 0.0949
+3.13%
$ 26.59 million $ 329,571
Mar 31, 2022 $ 0.092
-2.18%
$ 25.78 million $ 318,662
Mar 30, 2022 $ 0.0941
-2.98%
$ 26.36 million $ 325,631
Mar 29, 2022 $ 0.0971
-0.06%
$ 27.19 million $ 288,839
Mar 28, 2022 $ 0.0971
-0.59%
$ 27.2 million $ 672,250
Mar 27, 2022 $ 0.0978
+0.05%
$ 27.39 million $ 427,348
Mar 26, 2022 $ 0.0977
+1.01%
$ 27.37 million $ 285,459
Mar 25, 2022 $ 0.0967
+0.88%
$ 27.1 million $ 407,003
Mar 24, 2022 $ 0.096
+2.72%
$ 26.88 million $ 484,444
Mar 23, 2022 $ 0.0934
-0.83%
$ 26.17 million $ 482,537
Mar 22, 2022 $ 0.0942
+5.96%
$ 26.39 million $ 617,165
Mar 21, 2022 $ 0.0889
+2.28%
$ 24.91 million $ 346,037
Mar 20, 2022 $ 0.0869
-3.36%
$ 24.35 million $ 408,542
Mar 19, 2022 $ 0.0899
+3.65%
$ 25.2 million $ 493,327
Mar 18, 2022 $ 0.0868
+2.85%
$ 24.3 million $ 576,906
Mar 17, 2022 $ 0.0843
-3.51%
$ 23.61 million $ 509,597
Mar 16, 2022 $ 0.0873
+1.61%
$ 24.46 million $ 546,743
Mar 15, 2022 $ 0.0859
+1.32%
$ 24.08 million $ 366,960
Mar 14, 2022 $ 0.0848
+2.25%
$ 23.75 million $ 554,192
Mar 13, 2022 $ 0.0831
-3.36%
$ 23.28 million $ 590,953
Mar 12, 2022 $ 0.086
-1.16%
$ 24.09 million $ 579,718
Mar 11, 2022 $ 0.0869
-2.05%
$ 24.35 million $ 332,273
Mar 10, 2022 $ 0.0892
-1.70%
$ 24.99 million $ 407,794
Mar 9, 2022 $ 0.0907
-0.36%
$ 25.4 million $ 432,905
Mar 8, 2022 $ 0.091
+1.29%
$ 25.49 million $ 394,398
Mar 7, 2022 $ 0.0897
-1.08%
$ 25.14 million $ 379,370
Mar 6, 2022 $ 0.0905
-0.68%
$ 25.34 million $ 405,382
Mar 5, 2022 $ 0.0908
-2.31%
$ 25.42 million $ 470,366