Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0.1
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0.0001
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0.0001
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.000101
+1.07%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+3.02%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.05%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.59%
$ -- $ 8
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 8
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+1.71%
$ -- $ 0
Aug 17, 2019 $ 0.000102
-1.73%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.31%
$ -- $ 0
Aug 12, 2019 $ 0.000226
-0.58%
$ -- $ 0.001
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 0.001
Aug 10, 2019 $ 0.000224
-3.83%
$ -- $ 1
Aug 7, 2019 $ 0.000113
-0.43%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 3
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0.001
Aug 3, 2019 $ 0.000108
+0.37%
$ -- $ 1
Aug 2, 2019 $ 0.000106
+1.88%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.0001
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 9
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 5
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 4
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 5
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 3
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 3
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 9
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0