Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.0932
-3.11%
$26.12 million $390,399
Apr 28, 2022 $0.0962
+0.11%
$26.95 million $401,387
Apr 27, 2022 $0.0961
+0.85%
$26.92 million $487,742
Apr 26, 2022 $0.0953
-7.41%
$26.7 million $482,663
Apr 25, 2022 $0.103
-5.32%
$28.83 million $591,446
Apr 24, 2022 $0.109
+0.41%
$30.45 million $528,710
Apr 23, 2022 $0.108
+0.12%
$30.26 million $590,555
Apr 22, 2022 $0.108
+2.04%
$30.22 million $523,689
Apr 21, 2022 $0.106
-4.06%
$29.6 million $564,605
Apr 20, 2022 $0.11
+4.35%
$30.85 million $870,668
Apr 19, 2022 $0.106
+5.10%
$29.58 million $820,238
Apr 18, 2022 $0.1
+3.57%
$28.13 million $621,153
Apr 17, 2022 $0.0969
+0.33%
$27.16 million $447,134
Apr 16, 2022 $0.0966
-0.46%
$27.07 million $493,565
Apr 15, 2022 $0.0971
+4.74%
$27.19 million $512,591
Apr 14, 2022 $0.0928
-0.39%
$25.98 million $423,240
Apr 13, 2022 $0.0931
+1.89%
$26.08 million $395,986
Apr 12, 2022 $0.0914
+2.91%
$25.59 million $333,773
Apr 11, 2022 $0.0888
-3.73%
$24.87 million $368,898
Apr 10, 2022 $0.0922
+6.94%
$25.83 million $393,288
Apr 9, 2022 $0.0862
+1.25%
$24.15 million $352,743
Apr 8, 2022 $0.0853
-1.99%
$23.88 million $383,733
Apr 7, 2022 $0.087
-2.13%
$24.37 million $327,250
Apr 6, 2022 $0.0889
-4.92%
$24.89 million $953,621
Apr 5, 2022 $0.0935
-0.43%
$26.2 million $343,522
Apr 4, 2022 $0.094
-1.29%
$26.32 million $442,854
Apr 3, 2022 $0.0952
-0.36%
$26.66 million $337,250
Apr 2, 2022 $0.0955
+0.61%
$26.75 million $380,647
Apr 1, 2022 $0.0949
+3.13%
$26.59 million $329,571
Mar 31, 2022 $0.092
-2.18%
$25.78 million $318,662
Mar 30, 2022 $0.0941
-2.98%
$26.36 million $325,631
Mar 29, 2022 $0.0971
-0.06%
$27.19 million $288,839
Mar 28, 2022 $0.0971
-0.59%
$27.2 million $672,250
Mar 27, 2022 $0.0978
+0.05%
$27.39 million $427,348
Mar 26, 2022 $0.0977
+1.01%
$27.37 million $285,459
Mar 25, 2022 $0.0967
+0.88%
$27.1 million $407,003
Mar 24, 2022 $0.096
+2.72%
$26.88 million $484,444
Mar 23, 2022 $0.0934
-0.83%
$26.17 million $482,537
Mar 22, 2022 $0.0942
+5.96%
$26.39 million $617,165
Mar 21, 2022 $0.0889
+2.28%
$24.91 million $346,037
Mar 20, 2022 $0.0869
-3.36%
$24.35 million $408,542
Mar 19, 2022 $0.0899
+3.65%
$25.2 million $493,327
Mar 18, 2022 $0.0868
+2.85%
$24.3 million $576,906
Mar 17, 2022 $0.0843
-3.51%
$23.61 million $509,597
Mar 16, 2022 $0.0873
+1.61%
$24.46 million $546,743
Mar 15, 2022 $0.0859
+1.32%
$24.08 million $366,960
Mar 14, 2022 $0.0848
+2.25%
$23.75 million $554,192
Mar 13, 2022 $0.0831
-3.36%
$23.28 million $590,953
Mar 12, 2022 $0.086
-1.16%
$24.09 million $579,718
Mar 11, 2022 $0.0869
-2.05%
$24.35 million $332,273