Revuto Historical Data

REVU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0.1
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0.01
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 9
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 10
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0.01
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 11
Jun 20, 2019 $ 0.0000944
-48.61%
$ -- $ 5
Jun 19, 2019 $ 0.000184
+104.43%
$ -- $ 11
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 1
Jun 17, 2019 $ 0.0000922
-48.02%
$ -- $ 4
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 16
Jun 15, 2019 $ 0.000174
+101.81%
$ -- $ 2
Jun 14, 2019 $ 0.0000862
-47.17%
$ -- $ 4
Jun 13, 2019 $ 0.000163
-49.28%
$ -- $ 2
Jun 12, 2019 $ 0.000322
+310.12%
$ -- $ 15
Jun 11, 2019 $ 0.0000784
-50.72%
$ -- $ 1
Jun 10, 2019 $ 0.000159
-30.70%
$ -- $ 12
Jun 9, 2019 $ 0.00023
+188.97%
$ -- $ 62
Jun 8, 2019 $ 0.0000794
-50.17%
$ -- $ 0
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 14
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 5
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 5
Jun 3, 2019 $ 0.000163
-37.31%
$ -- $ 1
Jun 2, 2019 $ 0.00026
+53.11%
$ -- $ 12
Jun 1, 2019 $ 0.00017
-50.05%
$ -- $ 1
May 31, 2019 $ 0.00034
+3.32%
$ -- $ 12
May 30, 2019 $ 0.000329
-4.20%
$ -- $ 9
May 29, 2019 $ 0.000344
+33.03%
$ -- $ 17
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 7
May 27, 2019 $ 0.00026
-24.07%
$ -- $ 15
May 26, 2019 $ 0.000343
-13.56%
$ -- $ 12
May 25, 2019 $ 0.000397
+0.49%
$ -- $ 15
May 24, 2019 $ 0.000395
+25.86%
$ -- $ 13
May 23, 2019 $ 0.000314
+36.00%
$ -- $ 15
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 3
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 4
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 3
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 4
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 4
May 17, 2019 $ 0.000218
-53.11%
$ -- $ 4
May 16, 2019 $ 0.000465
+44.03%
$ -- $ 47
May 15, 2019 $ 0.000323
+104.89%
$ -- $ 15