Revuto Historical Data

REVU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.146
-13.88%
$41.01 million $522,340
Jan 15, 2022 $0.17
+0.06%
$47.62 million $168,257
Jan 14, 2022 $0.17
+1.74%
$47.62 million $285,531
Jan 13, 2022 $0.168
-10.72%
$47.15 million $293,686
Jan 12, 2022 $0.188
+0.75%
$52.58 million $628,761
Jan 11, 2022 $0.187
-6.73%
$52.38 million $1.77 million
Jan 10, 2022 $0.201
+13.31%
$-- $2.83 million
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000818
-0.04%
$-- $0.01
Oct 15, 2019 $0.0000818
-1.08%
$-- $0.01
Oct 14, 2019 $0.0000827
-0.15%
$-- $0.01
Oct 13, 2019 $0.0000835
+0.16%
$-- $1
Oct 12, 2019 $0.0000833
+0.48%
$-- $1
Oct 11, 2019 $0.0000831
-1.32%
$-- $1
Oct 10, 2019 $0.0000859
-0.30%
$-- $0.0001
Oct 9, 2019 $0.0000859
+4.39%
$-- $0.0001
Oct 8, 2019 $0.0000821
-0.73%
$-- $2
Oct 7, 2019 $0.0000827
+4.60%
$-- $8
Oct 6, 2019 $0.0000793
-3.01%
$-- $4
Oct 5, 2019 $0.0000817
-0.26%
$-- $37
Oct 4, 2019 $0.0000823
-1.26%
$-- $0.0001
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
-0.02%
$-- $0
Sep 30, 2019 $0.0000808
-0.39%
$-- $0.0001
Sep 29, 2019 $0.0000811
-1.96%
$-- $0.0001
Sep 28, 2019 $0.0000827
+0.47%
$-- $0.0001
Sep 27, 2019 $0.0000823
-48.84%
$-- $0
Sep 22, 2019 $0.0001
-0.17%
$-- $1
Sep 21, 2019 $0.0001
+0.22%
$-- $1
Sep 19, 2019 $0.0001
-1.74%
$-- $1
Sep 18, 2019 $0.000102
+0.00%
$-- $1
Sep 17, 2019 $0.000102
-0.51%
$-- $0
Sep 16, 2019 $0.000102
-0.22%
$-- $0
Sep 15, 2019 $0.000102
-0.06%
$-- $0
Sep 14, 2019 $0.000102
+0.41%
$-- $0
Sep 13, 2019 $0.000102
-1.60%
$-- $0
Sep 12, 2019 $0.000104
+3.44%
$-- $0
Sep 11, 2019 $0.0001
+0.22%
$-- $0
Sep 10, 2019 $0.0001
-1.91%
$-- $0
Sep 9, 2019 $0.000103
-0.64%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0
Sep 7, 2019 $0.000104
+1.33%
$-- $0
Sep 6, 2019 $0.000103
-1.99%
$-- $0.1
Sep 5, 2019 $0.000105
-0.04%
$-- $0
Sep 4, 2019 $0.000105
-1.40%
$-- $0
Sep 3, 2019 $0.000106
+2.91%
$-- $0
Sep 2, 2019 $0.000103
+6.24%
$-- $0
Sep 1, 2019 $0.0000975
+1.62%
$-- $0
Aug 31, 2019 $0.000096
-0.05%
$-- $0.0001