Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revuto Historical Data

REVU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $0.0892
-1.70%
$24.99 million $407,794
Mar 9, 2022 $0.0907
-0.36%
$25.4 million $432,905
Mar 8, 2022 $0.091
+1.29%
$25.49 million $394,398
Mar 7, 2022 $0.0897
-1.08%
$25.14 million $379,370
Mar 6, 2022 $0.0905
-0.68%
$25.34 million $405,382
Mar 5, 2022 $0.0908
-2.31%
$25.42 million $470,366
Mar 4, 2022 $0.093
+1.82%
$26.04 million $599,506
Mar 3, 2022 $0.0914
-6.29%
$25.59 million $498,831
Mar 2, 2022 $0.0976
+2.51%
$27.33 million $543,348
Mar 1, 2022 $0.0953
-0.28%
$26.69 million $400,505
Feb 28, 2022 $0.0956
+1.37%
$26.79 million $348,487
Feb 27, 2022 $0.0943
-3.18%
$26.43 million $546,700
Feb 26, 2022 $0.0978
+3.99%
$27.4 million $429,400
Feb 25, 2022 $0.094
-6.48%
$26.33 million $438,572
Feb 24, 2022 $0.101
+3.95%
$28.41 million $597,650
Feb 23, 2022 $0.0974
-1.67%
$27.29 million $576,612
Feb 22, 2022 $0.0991
-3.49%
$27.75 million $405,285
Feb 21, 2022 $0.103
-11.58%
$28.75 million $363,188
Feb 20, 2022 $0.116
-2.12%
$32.44 million $428,808
Feb 19, 2022 $0.118
-2.15%
$33.15 million $560,017
Feb 18, 2022 $0.121
+0.89%
$33.91 million $854,722
Feb 17, 2022 $0.12
-1.08%
$33.53 million $769,340
Feb 16, 2022 $0.121
-0.08%
$33.9 million $783,415
Feb 15, 2022 $0.121
+2.54%
$33.92 million $402,712
Feb 14, 2022 $0.118
+0.68%
$32.94 million $330,901
Feb 13, 2022 $0.117
-10.64%
$32.72 million $504,123
Feb 12, 2022 $0.126
+28.15%
$35.32 million $801,308
Feb 11, 2022 $0.0984
-7.08%
$27.56 million $237,643
Feb 10, 2022 $0.106
-0.28%
$29.67 million $123,067
Feb 9, 2022 $0.106
-5.52%
$29.75 million $98,473
Feb 8, 2022 $0.112
-4.42%
$31.49 million $86,325
Feb 7, 2022 $0.119
+7.52%
$33.22 million $154,809
Feb 6, 2022 $0.111
-2.12%
$31.07 million $66,580
Feb 5, 2022 $0.113
-2.75%
$31.74 million $89,288
Feb 4, 2022 $0.117
+3.63%
$32.83 million $74,547
Feb 3, 2022 $0.113
+2.17%
$31.68 million $62,068
Feb 2, 2022 $0.111
-4.57%
$30.98 million $83,063
Feb 1, 2022 $0.117
-1.68%
$32.72 million $79,797
Jan 31, 2022 $0.119
+2.77%
$33.28 million $101,197
Jan 30, 2022 $0.116
-10.67%
$32.35 million $104,255
Jan 29, 2022 $0.129
-2.93%
$36.22 million $209,444
Jan 28, 2022 $0.132
+5.28%
$36.84 million $623,174
Jan 27, 2022 $0.125
+21.89%
$35.1 million $330,397
Jan 26, 2022 $0.103
+10.90%
$28.8 million $173,092
Jan 25, 2022 $0.0929
+8.91%
$26.02 million $81,998
Jan 24, 2022 $0.0853
-9.54%
$23.89 million $104,131
Jan 23, 2022 $0.0943
+8.64%
$26.42 million $168,989
Jan 22, 2022 $0.0868
-9.77%
$24.31 million $78,480
Jan 21, 2022 $0.0966
-8.52%
$27.06 million $164,976
Jan 20, 2022 $0.105
-20.98%
$29.44 million $175,439