Revuto Historical Data

REVU Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000395
+25.86%
$ -- $ 13
May 23, 2019 $ 0.000314
+36.00%
$ -- $ 15
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 3
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 4
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 3
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 4
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 4
May 17, 2019 $ 0.000218
-53.11%
$ -- $ 4
May 16, 2019 $ 0.000465
+44.03%
$ -- $ 47
May 15, 2019 $ 0.000323
+104.89%
$ -- $ 15
May 14, 2019 $ 0.000158
-48.54%
$ -- $ 25
May 13, 2019 $ 0.000307
+47.91%
$ -- $ 5
May 12, 2019 $ 0.000207
-58.12%
$ -- $ 21
May 11, 2019 $ 0.000495
+11.40%
$ -- $ 15
May 10, 2019 $ 0.000444
+4.18%
$ -- $ 12
May 9, 2019 $ 0.000426
-9.55%
$ -- $ 7
May 8, 2019 $ 0.000471
-9.30%
$ -- $ 12
May 7, 2019 $ 0.00052
+2.29%
$ -- $ 16
May 6, 2019 $ 0.000508
-10.90%
$ -- $ 13
May 5, 2019 $ 0.00057
-23.39%
$ -- $ 2
May 4, 2019 $ 0.000744
+33.06%
$ -- $ 11
May 3, 2019 $ 0.000559
-6.07%
$ -- $ 17
May 2, 2019 $ 0.000596
-43.88%
$ -- $ 33
May 1, 2019 $ 0.00106
+101.44%
$ -- $ 282
Apr 30, 2019 $ 0.000527
-36.41%
$ -- $ 7
Apr 29, 2019 $ 0.000829
+59.01%
$ -- $ 56
Apr 28, 2019 $ 0.00052
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.000523
-28.28%
$ -- $ 20
Apr 26, 2019 $ 0.000729
+26.96%
$ -- $ 28
Apr 25, 2019 $ 0.000574
+17.95%
$ -- $ 7
Apr 24, 2019 $ 0.000487
-26.68%
$ -- $ 6
Apr 23, 2019 $ 0.000664
+3.66%
$ -- $ 6
Apr 22, 2019 $ 0.00064
-23.66%
$ -- $ 7
Apr 21, 2019 $ 0.000839
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.000846
-14.75%
$ -- $ 10
Apr 19, 2019 $ 0.000992
+87.99%
$ -- $ 33
Apr 18, 2019 $ 0.000528
+26.27%
$ -- $ 5
Apr 17, 2019 $ 0.000418
-10.70%
$ -- $ 10
Apr 16, 2019 $ 0.000468
-22.64%
$ -- $ 11
Apr 15, 2019 $ 0.000605
-16.03%
$ -- $ 10
Apr 14, 2019 $ 0.000721
-16.43%
$ -- $ 4
Apr 13, 2019 $ 0.000863
-14.96%
$ -- $ 5
Apr 12, 2019 $ 0.00101
+5.84%
$ -- $ 10
Apr 11, 2019 $ 0.000958
-41.76%
$ -- $ 3
Apr 10, 2019 $ 0.00165
+2.40%
$ -- $ 10
Apr 9, 2019 $ 0.00161
-1.65%
$ -- $ 11
Apr 8, 2019 $ 0.00163
+4.82%
$ -- $ 5
Apr 7, 2019 $ 0.00156
-0.39%
$ -- $ 3
Apr 6, 2019 $ 0.00156
-27.54%
$ -- $ 6
Apr 5, 2019 $ 0.00216
+37.38%
$ -- $ 3