Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.133
-4.73%
$37.26 million $238,374
Jan 18, 2022 $0.139
+4.83%
$38.91 million $526,147
Jan 17, 2022 $0.133
-10.29%
$37.12 million $475,066
Jan 16, 2022 $0.146
-13.88%
$41.01 million $522,340
Jan 15, 2022 $0.17
+0.06%
$47.62 million $168,257
Jan 14, 2022 $0.17
+1.74%
$47.62 million $285,531
Jan 13, 2022 $0.168
-10.72%
$47.15 million $293,686
Jan 12, 2022 $0.188
+0.75%
$52.58 million $628,761
Jan 11, 2022 $0.187
-6.73%
$52.38 million $1.77 million
Jan 10, 2022 $0.201
+13.31%
$-- $2.83 million
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000818
-0.04%
$-- $0.01
Oct 15, 2019 $0.0000818
-1.08%
$-- $0.01
Oct 14, 2019 $0.0000827
-0.15%
$-- $0.01
Oct 13, 2019 $0.0000835
+0.16%
$-- $1
Oct 12, 2019 $0.0000833
+0.48%
$-- $1
Oct 11, 2019 $0.0000831
-1.32%
$-- $1
Oct 10, 2019 $0.0000859
-0.30%
$-- $0.0001
Oct 9, 2019 $0.0000859
+4.39%
$-- $0.0001
Oct 8, 2019 $0.0000821
-0.73%
$-- $2
Oct 7, 2019 $0.0000827
+4.60%
$-- $8
Oct 6, 2019 $0.0000793
-3.01%
$-- $4
Oct 5, 2019 $0.0000817
-0.26%
$-- $37
Oct 4, 2019 $0.0000823
-1.26%
$-- $0.0001
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
-0.02%
$-- $0
Sep 30, 2019 $0.0000808
-0.39%
$-- $0.0001
Sep 29, 2019 $0.0000811
-1.96%
$-- $0.0001
Sep 28, 2019 $0.0000827
+0.47%
$-- $0.0001
Sep 27, 2019 $0.0000823
-48.84%
$-- $0
Sep 22, 2019 $0.0001
-0.17%
$-- $1
Sep 21, 2019 $0.0001
+0.22%
$-- $1
Sep 19, 2019 $0.0001
-1.74%
$-- $1
Sep 18, 2019 $0.000102
+0.00%
$-- $1
Sep 17, 2019 $0.000102
-0.51%
$-- $0
Sep 16, 2019 $0.000102
-0.22%
$-- $0
Sep 15, 2019 $0.000102
-0.06%
$-- $0
Sep 14, 2019 $0.000102
+0.41%
$-- $0
Sep 13, 2019 $0.000102
-1.60%
$-- $0
Sep 12, 2019 $0.000104
+3.44%
$-- $0
Sep 11, 2019 $0.0001
+0.22%
$-- $0
Sep 10, 2019 $0.0001
-1.91%
$-- $0
Sep 9, 2019 $0.000103
-0.64%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0
Sep 7, 2019 $0.000104
+1.33%
$-- $0
Sep 6, 2019 $0.000103
-1.99%
$-- $0.1
Sep 5, 2019 $0.000105
-0.04%
$-- $0
Sep 4, 2019 $0.000105
-1.40%
$-- $0
Sep 3, 2019 $0.000106
+2.91%
$-- $0