Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0037
+1.00%
$673,638 $210,845
Nov 14, 2025 $0.00367
-6.17%
$667,174 $116,348
Nov 13, 2025 $0.00391
-4.00%
$711,517 $70,305
Nov 12, 2025 $0.00407
-2.28%
$742,112 $35,776
Nov 11, 2025 $0.00416
+7.58%
$758,138 $79,564
Nov 10, 2025 $0.00387
+2.39%
$704,688 $68,979
Nov 9, 2025 $0.00378
-2.40%
$694,672 $60,297
Nov 8, 2025 $0.00387
-1.94%
$705,234 $65,816
Nov 7, 2025 $0.00395
+4.85%
$719,166 $69,808
Nov 6, 2025 $0.00377
-0.91%
$685,930 $69,931
Nov 5, 2025 $0.0038
+4.86%
$692,213 $72,053
Nov 4, 2025 $0.00362
+1.65%
$660,161 $39,491
Nov 3, 2025 $0.00357
-5.83%
$649,599 $40,021
Nov 2, 2025 $0.00379
-6.79%
$690,028 $43,481
Nov 1, 2025 $0.00406
+6.95%
$739,563 $36,104
Oct 31, 2025 $0.00381
+7.51%
$692,395 $41,836
Oct 30, 2025 $0.00354
+0.74%
$645,228 $34,897
Oct 29, 2025 $0.00353
+2.95%
$642,314 $36,796
Oct 28, 2025 $0.00343
-0.38%
$623,921 $37,644
Oct 27, 2025 $0.00344
-1.69%
$626,106 $34,239
Oct 26, 2025 $0.00349
-0.48%
$636,487 $33,846
Oct 25, 2025 $0.00351
+0.11%
$639,582 $33,184
Oct 24, 2025 $0.00351
+1.07%
$639,036 $34,182
Oct 23, 2025 $0.00344
+2.05%
$632,662 $35,363
Oct 22, 2025 $0.00337
-1.06%
$612,630 $36,441
Oct 21, 2025 $0.0034
-4.94%
$619,914 $42,182
Oct 20, 2025 $0.00357
-1.46%
$651,056 $32,670
Oct 19, 2025 $0.00363
-1.31%
$660,890 $34,188
Oct 18, 2025 $0.00367
+1.21%
$668,174 $34,726
Oct 17, 2025 $0.00363
-5.57%
$659,979 $37,888
Oct 16, 2025 $0.00384
-0.29%
$699,862 $71,089
Oct 15, 2025 $0.00385
-1.56%
$701,683 $74,397
Oct 14, 2025 $0.00392
+0.44%
$713,521 $35,063
Oct 13, 2025 $0.0039
+6.06%
$710,789 $35,556
Oct 12, 2025 $0.00368
+3.61%
$669,813 $47,902
Oct 11, 2025 $0.00355
-1.82%
$646,867 $60,057
Oct 10, 2025 $0.00362
-2.61%
$659,433 $60,831
Oct 9, 2025 $0.00372
+0.11%
$677,644 $36,089
Oct 8, 2025 $0.00372
-0.99%
$676,734 $34,987
Oct 7, 2025 $0.00375
-1.00%
$683,472 $50,117
Oct 6, 2025 $0.00379
+0.13%
$690,574 $49,564
Oct 5, 2025 $0.00379
+0.61%
$689,664 $54,658
Oct 4, 2025 $0.00376
+0.80%
$685,475 $48,871
Oct 3, 2025 $0.00373
+0.92%
$679,647 $47,971
Oct 2, 2025 $0.0037
+0.30%
$674,002 $52,275
Oct 1, 2025 $0.00369
-0.43%
$671,999 $65,633
Sep 30, 2025 $0.0037
+3.06%
$674,912 $81,357
Sep 29, 2025 $0.00359
-4.26%
$654,334 $60,658
Sep 28, 2025 $0.00375
+0.51%
$683,108 $21,323
Sep 27, 2025 $0.00373
-0.03%
$678,919 $21,819