Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00562
+2.10%
$ 758,752 $ 115,854
Jun 23, 2025 $ 0.0055
+6.07%
$ 743,674 $ 106,571
Jun 22, 2025 $ 0.00519
-14.84%
$ 701,656 $ 100,173
Jun 21, 2025 $ 0.0061
+9.22%
$ 823,939 $ 89,505
Jun 20, 2025 $ 0.00558
-10.00%
$ 754,385 $ 122,949
Jun 19, 2025 $ 0.00621
+2.85%
$ 838,649 $ 112,695
Jun 18, 2025 $ 0.00601
-16.51%
$ 812,698 $ 145,389
Jun 17, 2025 $ 0.0072
-2.03%
$ 973,403 $ 118,673
Jun 16, 2025 $ 0.00737
-4.82%
$ 995,131 $ 162,270
Jun 15, 2025 $ 0.00774
-3.52%
$ 1.05 million $ 110,165
Jun 14, 2025 $ 0.00801
+2.60%
$ 1.08 million $ 134,578
Jun 13, 2025 $ 0.00781
-0.16%
$ 1.06 million $ 141,319
Jun 12, 2025 $ 0.00783
+3.85%
$ 1.06 million $ 134,534
Jun 11, 2025 $ 0.00754
-5.88%
$ 1.02 million $ 167,622
Jun 10, 2025 $ 0.00799
-4.00%
$ 1.08 million $ 128,524
Jun 9, 2025 $ 0.00833
-2.17%
$ 1.13 million $ 123,615
Jun 8, 2025 $ 0.00852
+4.93%
$ 1.15 million $ 134,490
Jun 7, 2025 $ 0.00813
+7.89%
$ 1.1 million $ 151,840
Jun 6, 2025 $ 0.00755
-4.45%
$ 1.02 million $ 146,737
Jun 5, 2025 $ 0.00789
-11.73%
$ 1.07 million $ 148,878
Jun 4, 2025 $ 0.00894
+1.79%
$ 1.21 million $ 161,242
Jun 3, 2025 $ 0.00878
+1.69%
$ 1.19 million $ 193,013
Jun 2, 2025 $ 0.00863
-8.74%
$ 1.17 million $ 174,712
Jun 1, 2025 $ 0.00829
-2.14%
$ 1.12 million $ 170,702
May 31, 2025 $ 0.00848
+3.44%
$ 1.15 million $ 176,729
May 30, 2025 $ 0.0082
-3.97%
$ 1.11 million $ 184,943
May 29, 2025 $ 0.00853
+5.05%
$ 1.15 million $ 189,545
May 28, 2025 $ 0.00813
-3.86%
$ 1.1 million $ 172,999
May 27, 2025 $ 0.00844
+3.94%
$ 1.14 million $ 173,225
May 26, 2025 $ 0.00813
+3.95%
$ 1.1 million $ 171,073
May 25, 2025 $ 0.00782
-4.55%
$ 1.06 million $ 181,839
May 24, 2025 $ 0.00819
+1.50%
$ 1.11 million $ 145,252
May 23, 2025 $ 0.00807
-3.92%
$ 1.09 million $ 171,586
May 22, 2025 $ 0.00839
-0.10%
$ 1.13 million $ 113,199
May 21, 2025 $ 0.0084
+5.07%
$ 1.14 million $ 111,704
May 20, 2025 $ 0.008
+1.23%
$ 1.08 million $ 111,484
May 19, 2025 $ 0.0079
+6.11%
$ 1.07 million $ 92,851
May 18, 2025 $ 0.00745
-1.66%
$ 1.01 million $ 37,258
May 17, 2025 $ 0.00757
-9.26%
$ 1.02 million $ 51,793
May 16, 2025 $ 0.00834
+6.84%
$ 1.13 million $ 53,459
May 15, 2025 $ 0.00781
-7.66%
$ 1.06 million $ 66,652
May 14, 2025 $ 0.00846
+9.06%
$ 1.14 million $ 96,952
May 13, 2025 $ 0.00775
+6.01%
$ 1.05 million $ 99,549
May 12, 2025 $ 0.00731
-5.54%
$ 988,352 $ 103,394
May 11, 2025 $ 0.00772
+24.32%
$ 1.04 million $ 129,211
May 10, 2025 $ 0.00621
-0.93%
$ 838,961 $ 81,461
May 9, 2025 $ 0.00627
+2.16%
$ 846,925 $ 89,406
May 8, 2025 $ 0.00614
+1.82%
$ 829,541 $ 98,372
May 7, 2025 $ 0.00603
+5.24%
$ 814,688 $ 108,444
May 6, 2025 $ 0.00573
-0.39%
$ 774,185 $ 95,947