Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00373
-0.29%
$679,101 $30,834
Sep 25, 2025 $0.00384
+2.24%
$680,740 $28,507
Sep 24, 2025 $0.00376
-2.57%
$684,200 $29,750
Sep 23, 2025 $0.00386
-3.60%
$702,229 $28,419
Sep 22, 2025 $0.004
-1.96%
$728,636 $32,180
Sep 21, 2025 $0.00408
-1.45%
$742,659 $34,010
Sep 20, 2025 $0.00414
+2.55%
$753,585 $31,680
Sep 19, 2025 $0.00403
-2.93%
$734,464 $32,630
Sep 18, 2025 $0.00418
-0.93%
$756,317 $34,016
Sep 17, 2025 $0.00421
-0.47%
$766,151 $35,384
Sep 16, 2025 $0.00423
+0.50%
$770,704 $41,995
Sep 15, 2025 $0.00421
+0.79%
$767,062 $38,781
Sep 14, 2025 $0.00415
+3.23%
$754,678 $39,497
Sep 13, 2025 $0.00402
+1.67%
$732,096 $40,401
Sep 12, 2025 $0.00395
-0.50%
$719,712 $32,771
Sep 11, 2025 $0.00397
-0.28%
$723,355 $20,932
Sep 10, 2025 $0.00398
-0.08%
$725,358 $26,778
Sep 9, 2025 $0.00399
-2.64%
$725,904 $12,236
Sep 8, 2025 $0.00409
+0.17%
$745,572 $37,473
Sep 7, 2025 $0.00408
-0.73%
$743,751 $39,878
Sep 6, 2025 $0.00411
-0.24%
$749,033 $41,392
Sep 5, 2025 $0.00412
-0.72%
$751,036 $39,509
Sep 4, 2025 $0.00415
-2.24%
$756,681 $30,105
Sep 3, 2025 $0.00424
-0.19%
$773,072 $31,965
Sep 2, 2025 $0.00417
-4.27%
$774,529 $30,659
Sep 1, 2025 $0.00436
-9.78%
$794,743 $36,801
Aug 31, 2025 $0.00484
-0.12%
$879,790 $22,378
Aug 30, 2025 $0.00484
-0.60%
$881,793 $34,890
Aug 29, 2025 $0.00487
-2.03%
$886,710 $40,990
Aug 28, 2025 $0.00497
+19.67%
$905,286 $60,462
Aug 27, 2025 $0.00415
+7.20%
$755,771 $52,846
Aug 26, 2025 $0.00382
-0.96%
$705,143 $49,251
Aug 25, 2025 $0.00386
-0.80%
$701,319 $50,944
Aug 24, 2025 $0.00389
-1.24%
$708,786 $50,981
Aug 23, 2025 $0.00394
+0.59%
$717,709 $48,439
Aug 22, 2025 $0.00392
-1.26%
$713,156 $47,482
Aug 21, 2025 $0.00397
-0.97%
$722,444 $29,787
Aug 20, 2025 $0.00401
-1.43%
$731,186 $78,279
Aug 19, 2025 $0.00408
-1.52%
$741,202 $66,313
Aug 18, 2025 $0.00415
-6.98%
$560,180 $60,997
Aug 17, 2025 $0.00446
+1.27%
$602,336 $38,154
Aug 16, 2025 $0.0044
+0.20%
$595,040 $93,516
Aug 15, 2025 $0.00439
-0.61%
$593,824 $97,080
Aug 14, 2025 $0.00442
+0.48%
$596,931 $94,100
Aug 13, 2025 $0.0044
+0.34%
$594,123 $116,922
Aug 12, 2025 $0.00438
+1.44%
$592,283 $88,079
Aug 11, 2025 $0.00432
-0.81%
$583,933 $129,476
Aug 10, 2025 $0.00436
-0.18%
$588,437 $69,559
Aug 9, 2025 $0.00436
+0.70%
$589,502 $97,671
Aug 8, 2025 $0.00433
-4.23%
$585,394 $84,037