Historical Data

XRPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₁₄166
-0.06%
$-- $7
Jun 11, 2026 $0.0₁₄164
+0.99%
$-- $3
Jun 10, 2026 $0.0₁₄162
-1.58%
$-- $6
Jun 9, 2026 $0.0₁₄168
-0.53%
$-- $3
Jun 8, 2026 $0.0₁₄169
-0.12%
$-- $4
Jun 7, 2026 $0.0₁₄161
+0.00%
$-- $4
Jun 5, 2026 $0.0₁₄159
-4.21%
$-- $4
Jun 3, 2026 $0.0₁₄183
-1.51%
$-- $6
Jun 2, 2026 $0.0₁₄186
-2.57%
$-- $5
May 27, 2026 $0.0₁₄202
-2.36%
$-- $8
May 26, 2026 $0.0₁₄207
+0.24%
$-- $7
May 24, 2026 $0.0₁₄424
-0.09%
$-- $12
May 23, 2026 $0.0₁₄609
-67.24%
$-- $71
Apr 29, 2026 $0.0₁₄234
+2.32%
$-- $13
Apr 28, 2026 $0.0₁₄229
-50.00%
$-- $15
Apr 20, 2026 $0.0₁₄461
+1.30%
$-- $2
Apr 19, 2026 $0.0₁₄453
-3.68%
$-- $3
Apr 18, 2026 $0.0₁₄47
-0.11%
$-- $21
Apr 17, 2026 $0.0₁₄466
-0.77%
$-- $42
Apr 16, 2026 $0.0₁₄469
+0.28%
$-- $42
Apr 8, 2026 $0.0₁₄67
-0.39%
$-- $2
Apr 7, 2026 $0.0₁₄676
+6.64%
$-- $6
Apr 5, 2026 $0.0₁₄835
-19.10%
$-- $72
Apr 4, 2026 $0.0₁₃103
+0.61%
$-- $38
Apr 3, 2026 $0.0₁₄822
-20.01%
$-- $71
Apr 2, 2026 $0.0₁₃103
+0.49%
$-- $55
Apr 1, 2026 $0.0₁₃128
+52.02%
$-- $63
Mar 31, 2026 $0.0₁₄63
+2.89%
$-- $44
Mar 30, 2026 $0.0₁₄607
-24.38%
$-- $50
Mar 29, 2026 $0.0₁₄793
-0.65%
$-- $33
Mar 28, 2026 $0.0₁₄798
-19.74%
$-- $13
Mar 27, 2026 $0.0₁₄795
+34.04%
$-- $38
Mar 26, 2026 $0.0₁₃103
+66.10%
$-- $70
Mar 21, 2026 $0.0₁₄214
+0.05%
$-- $3
Mar 6, 2026 $0.0₁₄207
-0.62%
$-- $11
Mar 5, 2026 $0.0₁₄415
-34.55%
$-- $12
Feb 10, 2026 $0.0₁₄401
-4.56%
$-- $4
Feb 9, 2026 $0.0₁₄421
+1.06%
$-- $14
Jan 29, 2026 $0.0₁₄587
+0.12%
$-- $6
Jan 19, 2026 $0.0₁₄65
-1.08%
$-- $13
Jan 18, 2026 $0.0₁₄659
-0.59%
$-- $13
Jan 13, 2026 $0.0₁₄628
+0.46%
$-- $15
Jan 11, 2026 $0.0₁₄932
+0.51%
$-- $6
Jan 9, 2026 $0.0₁₄926
-0.68%
$-- $8
Jan 8, 2026 $0.0₁₄933
+47.26%
$-- $16
Jan 7, 2026 $0.0₁₄633
+0.52%
$-- $40
Jan 5, 2026 $0.0₁₄635
+0.00%
$-- $18
Jan 4, 2026 $0.0₁₄941
+0.33%
$-- $14
Jan 3, 2026 $0.0₁₄938
-24.86%
$-- $26
Jan 2, 2026 $0.0₁₃156
+73.53%
$-- $52