Historical Data

XRPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₁₄214
+0.05%
$ -- $ 3
Mar 6, 2026 $ 0.0₁₄207
-0.62%
$ -- $ 11
Mar 5, 2026 $ 0.0₁₄415
-34.55%
$ -- $ 12
Feb 10, 2026 $ 0.0₁₄401
-4.56%
$ -- $ 4
Feb 9, 2026 $ 0.0₁₄421
+1.06%
$ -- $ 14
Jan 29, 2026 $ 0.0₁₄587
+0.12%
$ -- $ 6
Jan 19, 2026 $ 0.0₁₄65
-1.08%
$ -- $ 13
Jan 18, 2026 $ 0.0₁₄659
-0.59%
$ -- $ 13
Jan 13, 2026 $ 0.0₁₄628
+0.46%
$ -- $ 15
Jan 11, 2026 $ 0.0₁₄932
+0.51%
$ -- $ 6
Jan 9, 2026 $ 0.0₁₄926
-0.68%
$ -- $ 8
Jan 8, 2026 $ 0.0₁₄933
+47.26%
$ -- $ 16
Jan 7, 2026 $ 0.0₁₄633
+0.52%
$ -- $ 40
Jan 5, 2026 $ 0.0₁₄635
+0.00%
$ -- $ 18
Jan 4, 2026 $ 0.0₁₄941
+0.33%
$ -- $ 14
Jan 3, 2026 $ 0.0₁₄938
-24.86%
$ -- $ 26
Jan 2, 2026 $ 0.0₁₃156
+73.53%
$ -- $ 52
Jan 1, 2026 $ 0.0₁₄899
+0.63%
$ -- $ 36
Dec 31, 2025 $ 0.0₁₄893
+0.09%
$ -- $ 26
Dec 30, 2025 $ 0.0₁₄89
+0.98%
$ -- $ 18
Dec 29, 2025 $ 0.0₁₄882
-2.15%
$ -- $ 61
Dec 28, 2025 $ 0.0₁₄881
-0.14%
$ -- $ 31
Dec 27, 2025 $ 0.0₁₄586
-33.28%
$ -- $ 3
Dec 26, 2025 $ 0.0₁₄879
+0.85%
$ -- $ 15
Dec 25, 2025 $ 0.0₁₄875
-1.00%
$ -- $ 14
Dec 24, 2025 $ 0.0₁₄887
-0.24%
$ -- $ 30
Dec 22, 2025 $ 0.0₁₄912
+1.30%
$ -- $ 18
Dec 21, 2025 $ 0.0₁₄597
+1.15%
$ -- $ 37
Dec 13, 2025 $ 0.0₁₄623
+1.05%
$ -- $ 32
Dec 12, 2025 $ 0.0₁₄617
-36.40%
$ -- $ 49
Dec 11, 2025 $ 0.0₁₄972
+1.26%
$ -- $ 46
Dec 9, 2025 $ 0.0₁₄674
+0.24%
$ -- $ 22
Dec 8, 2025 $ 0.0₁₄933
+1.69%
$ -- $ 24
Dec 7, 2025 $ 0.0₁₄915
+0.36%
$ -- $ 27
Dec 6, 2025 $ 0.0₁₄911
+0.28%
$ -- $ 44
Dec 5, 2025 $ 0.0₁₄909
+0.33%
$ -- $ 33
Dec 4, 2025 $ 0.0₁₄942
-1.20%
$ -- $ 72
Dec 2, 2025 $ 0.0₁₃12
+7.55%
$ -- $ 20
Dec 1, 2025 $ 0.0₁₃112
-53.19%
$ -- $ 110
Nov 30, 2025 $ 0.0₁₃242
+14.00%
$ -- $ 160
Nov 28, 2025 $ 0.0₁₄906
+0.09%
$ -- $ 38
Nov 27, 2025 $ 0.0₁₄904
-0.51%
$ -- $ 42
Nov 26, 2025 $ 0.0₁₄907
+2.29%
$ -- $ 31
Nov 25, 2025 $ 0.0₁₄884
+0.86%
$ -- $ 26
Nov 24, 2025 $ 0.0₁₄891
+6.07%
$ -- $ 18
Nov 23, 2025 $ 0.0₁₄85
+1.03%
$ -- $ 37
Nov 22, 2025 $ 0.0₁₄823
-0.74%
$ -- $ 40
Nov 21, 2025 $ 0.0₁₃11
-1.45%
$ -- $ 101
Nov 20, 2025 $ 0.0₁₃115
-3.49%
$ -- $ 78
Nov 19, 2025 $ 0.0₁₃154
+1.70%
$ -- $ 108