Dynamic Historical Data

DYN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.354
+16.44%
$1.49 million $423
Oct 1, 2021 $0.304
-15.42%
$1.28 million $505
Sep 30, 2021 $0.36
-3.74%
$1.51 million $2,465
Sep 29, 2021 $0.374
+3.98%
$1.57 million $75
Sep 28, 2021 $0.359
+15.63%
$1.51 million $366
Sep 27, 2021 $0.311
-23.92%
$1.3 million $913
Sep 26, 2021 $0.408
+5.00%
$1.72 million $900
Sep 25, 2021 $0.389
-4.19%
$1.63 million $53
Sep 24, 2021 $0.406
+24.30%
$1.71 million $138
Sep 23, 2021 $0.327
-19.94%
$1.37 million $9
Sep 22, 2021 $0.408
+3.98%
$1.71 million $1,107
Sep 21, 2021 $0.392
-0.99%
$1.65 million $873
Sep 20, 2021 $0.396
-3.31%
$1.66 million $708
Sep 19, 2021 $0.41
-1.92%
$1.72 million $808
Sep 18, 2021 $0.418
+1.92%
$1.75 million $493
Sep 17, 2021 $0.41
+4.07%
$1.72 million $3,528
Sep 16, 2021 $0.394
-11.74%
$1.65 million $1,079
Sep 15, 2021 $0.446
+20.29%
$1.87 million $4,368
Sep 14, 2021 $0.371
-9.48%
$1.56 million $4,951
Sep 13, 2021 $0.41
+7.90%
$1.72 million $1,087
Sep 12, 2021 $0.38
+6.36%
$1.6 million $1,124
Sep 11, 2021 $0.357
-24.74%
$1.5 million $16
Sep 10, 2021 $0.475
+18.71%
$1.99 million $245
Sep 9, 2021 $0.4
-13.95%
$1.68 million $891
Sep 8, 2021 $0.465
+39.84%
$1.95 million $287
Sep 7, 2021 $0.332
-31.97%
$1.4 million $27
Sep 6, 2021 $0.488
+11.09%
$2.05 million $30
Sep 5, 2021 $0.44
+8.59%
$1.85 million $29
Sep 4, 2021 $0.405
-7.23%
$1.7 million $2,804
Sep 3, 2021 $0.436
-14.74%
$1.83 million $3,759
Sep 2, 2021 $0.512
+2.50%
$2.15 million $1,480
Sep 1, 2021 $0.499
+0.83%
$2.1 million $1,049
Aug 31, 2021 $0.495
-6.04%
$2.08 million $745
Aug 30, 2021 $0.527
+51.79%
$2.21 million $2,419
Aug 29, 2021 $0.348
-32.54%
$1.46 million $28
Aug 28, 2021 $0.516
+11.73%
$2.17 million $967
Aug 27, 2021 $0.461
+30.14%
$1.94 million $153
Aug 26, 2021 $0.356
-2.76%
$1.5 million $53
Aug 25, 2021 $0.366
-21.47%
$1.54 million $116
Aug 24, 2021 $0.466
+29.00%
$1.96 million $935
Aug 23, 2021 $0.361
+3.90%
$1.52 million $88
Aug 22, 2021 $0.347
+2.81%
$1.46 million $54
Aug 21, 2021 $0.339
+6.25%
$1.42 million $49
Aug 20, 2021 $0.319
-8.65%
$1.34 million $82
Aug 19, 2021 $0.349
+24.40%
$1.46 million $113
Aug 18, 2021 $0.281
-37.90%
$1.18 million $62
Aug 17, 2021 $0.452
-0.76%
$1.9 million $770
Aug 16, 2021 $0.456
-5.04%
$1.91 million $320
Aug 15, 2021 $0.48
-3.55%
$2.02 million $142
Aug 14, 2021 $0.498
+3.17%
$2.09 million $527