Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.482
-7.95%
$2.03 million $566
Aug 12, 2021 $0.524
+9.23%
$2.2 million $949
Aug 11, 2021 $0.48
+1.27%
$2.01 million $1,862
Aug 10, 2021 $0.474
-4.14%
$1.99 million $309
Aug 8, 2021 $0.502
-6.30%
$2.11 million $5,079
Aug 7, 2021 $0.536
+0.05%
$2.25 million $2,938
Aug 6, 2021 $0.536
-1.44%
$2.25 million $2,777
Aug 5, 2021 $0.544
-0.06%
$2.28 million $1,254
Aug 4, 2021 $0.471
-6.32%
$1.98 million $25
Aug 3, 2021 $0.503
+0.87%
$2.11 million $82
Aug 2, 2021 $0.499
-0.24%
$2.09 million $273
Aug 1, 2021 $0.5
+0.01%
$2.1 million $1,016
Jul 30, 2021 $0.566
-0.18%
$2.38 million $790
Jul 29, 2021 $0.567
-0.09%
$2.38 million $1,299
Jul 28, 2021 $0.568
-1.35%
$2.38 million $1,390
Jul 27, 2021 $0.575
-0.81%
$2.41 million $4,332
Jul 26, 2021 $0.579
-3.87%
$2.43 million $3,558
Jul 25, 2021 $0.602
+15.83%
$2.53 million $237
Jul 24, 2021 $0.52
-11.39%
$2.18 million $426
Jul 23, 2021 $0.586
+6.59%
$2.46 million $47
Jul 22, 2021 $0.55
-10.00%
$2.31 million $77
Jul 21, 2021 $0.612
+20.15%
$2.57 million $678
Jul 20, 2021 $0.509
-7.21%
$2.14 million $194
Jul 19, 2021 $0.548
+19.80%
$2.3 million $1,946
Jul 18, 2021 $0.458
-11.47%
$1.92 million $1,397
Jul 17, 2021 $0.517
+5.35%
$2.17 million $213
Jul 16, 2021 $0.491
-16.24%
$2.06 million $5,142
Jul 15, 2021 $0.586
+2.78%
$2.46 million $3,242
Jul 14, 2021 $0.57
-3.42%
$2.39 million $175
Jul 13, 2021 $0.589
-3.30%
$2.47 million $3,587
Jul 12, 2021 $0.61
-8.46%
$2.56 million $8,287
Jul 11, 2021 $0.666
+0.82%
$2.8 million $1,931
Jul 10, 2021 $0.661
+1.96%
$2.78 million $5,552
Jul 9, 2021 $0.648
+4.76%
$2.72 million $2,727
Jul 8, 2021 $0.619
-18.58%
$2.6 million $4,768
Jul 7, 2021 $0.76
+11.08%
$3.19 million $845
Jul 6, 2021 $0.684
+10.86%
$2.87 million $12,737
Jul 5, 2021 $0.617
-6.07%
$2.59 million $4,879
Jul 4, 2021 $0.657
+2.06%
$2.76 million $300
Jul 3, 2021 $0.644
+2.06%
$2.7 million $2,627
Jul 2, 2021 $0.631
-7.00%
$2.65 million $4,444
Jul 1, 2021 $0.679
-4.23%
$2.85 million $1,703
Jun 30, 2021 $0.709
-4.61%
$2.98 million $2,057
Jun 29, 2021 $0.743
+2.26%
$3.12 million $3,611
Jun 28, 2021 $0.727
+0.58%
$3.05 million $1,673
Jun 27, 2021 $0.722
-2.42%
$3.03 million $235
Jun 26, 2021 $0.739
+2.17%
$3.1 million $427
Jun 25, 2021 $0.724
-7.13%
$3.04 million $937
Jun 24, 2021 $0.779
+9.76%
$3.27 million $7,364
Jun 23, 2021 $0.71
+9.14%
$2.98 million $5,891