Dynamic Historical Data

DYN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.482
-7.95%
$2.03 million $566
Aug 12, 2021 $0.524
+9.23%
$2.2 million $949
Aug 11, 2021 $0.48
+1.27%
$2.01 million $1,862
Aug 10, 2021 $0.474
-4.14%
$1.99 million $309
Aug 8, 2021 $0.502
-6.30%
$2.11 million $5,079
Aug 7, 2021 $0.536
+0.05%
$2.25 million $2,938
Aug 6, 2021 $0.536
-1.44%
$2.25 million $2,777
Aug 5, 2021 $0.544
-0.06%
$2.28 million $1,254
Aug 4, 2021 $0.471
-6.32%
$1.98 million $25
Aug 3, 2021 $0.503
+0.87%
$2.11 million $82
Aug 2, 2021 $0.499
-0.24%
$2.09 million $273
Aug 1, 2021 $0.5
+0.01%
$2.1 million $1,016
Jul 30, 2021 $0.566
-0.18%
$2.38 million $790
Jul 29, 2021 $0.567
-0.09%
$2.38 million $1,299
Jul 28, 2021 $0.568
-1.35%
$2.38 million $1,390
Jul 27, 2021 $0.575
-0.81%
$2.41 million $4,332
Jul 26, 2021 $0.579
-3.87%
$2.43 million $3,558
Jul 25, 2021 $0.602
+15.83%
$2.53 million $237
Jul 24, 2021 $0.52
-11.39%
$2.18 million $426
Jul 23, 2021 $0.586
+6.59%
$2.46 million $47
Jul 22, 2021 $0.55
-10.00%
$2.31 million $77
Jul 21, 2021 $0.612
+20.15%
$2.57 million $678
Jul 20, 2021 $0.509
-7.21%
$2.14 million $194
Jul 19, 2021 $0.548
+19.80%
$2.3 million $1,946
Jul 18, 2021 $0.458
-11.47%
$1.92 million $1,397
Jul 17, 2021 $0.517
+5.35%
$2.17 million $213
Jul 16, 2021 $0.491
-16.24%
$2.06 million $5,142
Jul 15, 2021 $0.586
+2.78%
$2.46 million $3,242
Jul 14, 2021 $0.57
-3.42%
$2.39 million $175
Jul 13, 2021 $0.589
-3.30%
$2.47 million $3,587
Jul 12, 2021 $0.61
-8.46%
$2.56 million $8,287
Jul 11, 2021 $0.666
+0.82%
$2.8 million $1,931
Jul 10, 2021 $0.661
+1.96%
$2.78 million $5,552
Jul 9, 2021 $0.648
+4.76%
$2.72 million $2,727
Jul 8, 2021 $0.619
-18.58%
$2.6 million $4,768
Jul 7, 2021 $0.76
+11.08%
$3.19 million $845
Jul 6, 2021 $0.684
+10.86%
$2.87 million $12,737
Jul 5, 2021 $0.617
-6.07%
$2.59 million $4,879
Jul 4, 2021 $0.657
+2.06%
$2.76 million $300
Jul 3, 2021 $0.644
+2.06%
$2.7 million $2,627
Jul 2, 2021 $0.631
-7.00%
$2.65 million $4,444
Jul 1, 2021 $0.679
-4.23%
$2.85 million $1,703
Jun 30, 2021 $0.709
-4.61%
$2.98 million $2,057
Jun 29, 2021 $0.743
+2.26%
$3.12 million $3,611
Jun 28, 2021 $0.727
+0.58%
$3.05 million $1,673
Jun 27, 2021 $0.722
-2.42%
$3.03 million $235
Jun 26, 2021 $0.739
+2.17%
$3.1 million $427
Jun 25, 2021 $0.724
-7.13%
$3.04 million $937
Jun 24, 2021 $0.779
+9.76%
$3.27 million $7,364
Jun 23, 2021 $0.71
+9.14%
$2.98 million $5,891