Dynamic Historical Data

DYN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.603
-7.42%
$2.53 million $1,446
Nov 20, 2021 $0.651
+2.98%
$2.74 million $581
Nov 19, 2021 $0.633
-6.30%
$2.66 million $2,321
Nov 18, 2021 $0.675
-5.14%
$2.84 million $2,778
Nov 17, 2021 $0.712
+5.46%
$2.99 million $4,366
Nov 16, 2021 $0.675
+10.15%
$2.83 million $7,407
Nov 15, 2021 $0.613
-5.75%
$2.57 million $627
Nov 14, 2021 $0.65
+10.17%
$2.73 million $2,031
Nov 13, 2021 $0.59
+9.43%
$2.48 million $227
Nov 12, 2021 $0.539
-9.69%
$2.26 million $6,098
Nov 11, 2021 $0.597
-3.55%
$2.51 million $4,622
Nov 10, 2021 $0.646
+10.27%
$2.71 million $1,858
Nov 9, 2021 $0.586
-0.72%
$2.46 million $2,971
Nov 8, 2021 $0.59
+15.80%
$2.48 million $2,855
Nov 7, 2021 $0.51
-4.78%
$2.14 million $3,257
Nov 6, 2021 $0.535
-0.28%
$2.25 million $2,422
Nov 5, 2021 $0.537
-1.40%
$2.25 million $2,788
Nov 4, 2021 $0.544
-0.17%
$2.29 million $2,515
Nov 3, 2021 $0.545
+3.00%
$2.29 million $2,140
Nov 2, 2021 $0.529
+15.08%
$2.22 million $796
Nov 1, 2021 $0.46
-20.97%
$1.93 million $2,484
Oct 31, 2021 $0.582
+4.24%
$2.44 million $1,391
Oct 30, 2021 $0.558
-10.00%
$2.35 million $6,924
Oct 29, 2021 $0.621
+30.65%
$2.61 million $3,433
Oct 28, 2021 $0.475
+10.10%
$2 million $1,214
Oct 27, 2021 $0.431
-8.89%
$1.81 million $795
Oct 26, 2021 $0.473
+10.59%
$1.99 million $3,408
Oct 25, 2021 $0.428
-5.62%
$1.8 million $713
Oct 24, 2021 $0.453
-7.58%
$1.9 million $1,081
Oct 23, 2021 $0.49
+11.98%
$2.06 million $1,493
Oct 22, 2021 $0.438
+3.59%
$1.84 million $670
Oct 21, 2021 $0.423
-0.79%
$1.78 million $469
Oct 20, 2021 $0.426
-2.08%
$1.79 million $733
Oct 19, 2021 $0.435
+2.93%
$1.83 million $715
Oct 18, 2021 $0.423
+3.56%
$1.78 million $662
Oct 17, 2021 $0.408
-9.25%
$1.71 million $245
Oct 16, 2021 $0.45
-3.87%
$1.89 million $1,443
Oct 15, 2021 $0.468
+13.60%
$1.96 million $962
Oct 14, 2021 $0.412
-1.09%
$1.73 million $373
Oct 13, 2021 $0.416
+4.58%
$1.75 million $169
Oct 12, 2021 $0.398
+4.58%
$1.67 million $718
Oct 11, 2021 $0.381
-3.41%
$1.6 million $165
Oct 10, 2021 $0.394
+8.20%
$1.66 million $211
Oct 9, 2021 $0.365
+1.92%
$1.53 million $52
Oct 8, 2021 $0.358
-8.44%
$1.5 million $98
Oct 7, 2021 $0.391
+11.12%
$1.64 million $1,106
Oct 6, 2021 $0.352
-13.10%
$1.48 million $549
Oct 5, 2021 $0.405
+15.81%
$1.7 million $1,408
Oct 4, 2021 $0.35
-18.47%
$1.47 million $920
Oct 3, 2021 $0.429
+21.03%
$1.8 million $2,479