Dynamic Historical Data

DYN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.65
-25.28%
$ 2.73 million $ 5,298
Jun 21, 2021 $ 0.869
-9.30%
$ 3.65 million $ 5,170
Jun 20, 2021 $ 0.958
-1.35%
$ 4.02 million $ 1,540
Jun 19, 2021 $ 0.971
-2.75%
$ 4.08 million $ 2,537
Jun 18, 2021 $ 0.998
+2.01%
$ 4.19 million $ 4,522
Jun 17, 2021 $ 0.979
-0.97%
$ 4.11 million $ 9,644
Jun 16, 2021 $ 0.988
-0.01%
$ 4.15 million $ 703
Jun 15, 2021 $ 0.988
-0.21%
$ 4.15 million $ 447
Jun 14, 2021 $ 0.99
-5.74%
$ 4.16 million $ 1,285
Jun 13, 2021 $ 1.05
+1.12%
$ 4.41 million $ 6,358
Jun 12, 2021 $ 1.04
-1.15%
$ 4.36 million $ 6,024
Jun 11, 2021 $ 1.05
+5.26%
$ 4.41 million $ 17,197
Jun 10, 2021 $ 0.999
-0.17%
$ 4.19 million $ 11,430
Jun 9, 2021 $ 1
-5.26%
$ 4.2 million $ 5,431
Jun 8, 2021 $ 1.06
+4.54%
$ 4.44 million $ 9,071
Jun 7, 2021 $ 1.01
-4.58%
$ 4.24 million $ 2,309
Jun 6, 2021 $ 1.06
-5.40%
$ 4.44 million $ 6,749
Jun 5, 2021 $ 1.12
+3.72%
$ 4.69 million $ 2,492
Jun 4, 2021 $ 1.08
+6.19%
$ 4.53 million $ 17,020
Jun 3, 2021 $ 1.02
-7.22%
$ 4.27 million $ 5,812
Jun 2, 2021 $ 1.1
+0.10%
$ 4.6 million $ 4,179
Jun 1, 2021 $ 1.09
+1.98%
$ 4.59 million $ 3,493
May 30, 2021 $ 1.12
-4.98%
$ 4.71 million $ 901
May 29, 2021 $ 1.18
-0.81%
$ 4.95 million $ 4,867
May 28, 2021 $ 1.19
-3.37%
$ 4.99 million $ 3,754
May 27, 2021 $ 1.23
+14.42%
$ 5.17 million $ 5,380
May 26, 2021 $ 1.08
+0.63%
$ 4.52 million $ 2,109
May 25, 2021 $ 1.07
+3.87%
$ 4.49 million $ 14,237
May 24, 2021 $ 1.03
-2.95%
$ 4.32 million $ 32,784
May 23, 2021 $ 1.06
-21.44%
$ 4.45 million $ 64,437
May 22, 2021 $ 1.35
+7.79%
$ 5.66 million $ 15,551
May 21, 2021 $ 1.25
-3.96%
$ 5.26 million $ 32,959
May 20, 2021 $ 1.3
-0.62%
$ 5.48 million $ 22,631
May 19, 2021 $ 1.31
-6.01%
$ 5.51 million $ 43,516
May 18, 2021 $ 1.4
-7.19%
$ 5.86 million $ 47,966
May 17, 2021 $ 1.5
-3.49%
$ 6.31 million $ 42,886
May 16, 2021 $ 1.56
+3.86%
$ 6.55 million $ 13,323
May 15, 2021 $ 1.5
-10.47%
$ 6.3 million $ 25,788
May 14, 2021 $ 1.68
-0.07%
$ 7.04 million $ 16,919
May 13, 2021 $ 1.68
+1.85%
$ 7.05 million $ 28,228
May 12, 2021 $ 1.64
-0.63%
$ 6.9 million $ 8,519
May 11, 2021 $ 1.65
-0.14%
$ 6.94 million $ 16,463
May 10, 2021 $ 1.66
+9.93%
$ 6.95 million $ 21,268
May 9, 2021 $ 1.51
-7.89%
$ 6.33 million $ 14,530
May 8, 2021 $ 1.64
-2.02%
$ 6.87 million $ 12,943
May 7, 2021 $ 1.67
+0.66%
$ 7.01 million $ 20,222
May 6, 2021 $ 1.66
+2.13%
$ 6.96 million $ 3,126
May 5, 2021 $ 1.62
-4.48%
$ 6.82 million $ 27,687
May 4, 2021 $ 1.7
+7.13%
$ 7.14 million $ 32,074
May 3, 2021 $ 1.59
-4.68%
$ 6.66 million $ 13,299