Dynamic Historical Data

DYN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.65
-25.28%
$2.73 million $5,298
Jun 21, 2021 $0.869
-9.30%
$3.65 million $5,170
Jun 20, 2021 $0.958
-1.35%
$4.02 million $1,540
Jun 19, 2021 $0.971
-2.75%
$4.08 million $2,537
Jun 18, 2021 $0.998
+2.01%
$4.19 million $4,522
Jun 17, 2021 $0.979
-0.97%
$4.11 million $9,644
Jun 16, 2021 $0.988
-0.01%
$4.15 million $703
Jun 15, 2021 $0.988
-0.21%
$4.15 million $447
Jun 14, 2021 $0.99
-5.74%
$4.16 million $1,285
Jun 13, 2021 $1.05
+1.12%
$4.41 million $6,358
Jun 12, 2021 $1.04
-1.15%
$4.36 million $6,024
Jun 11, 2021 $1.05
+5.26%
$4.41 million $17,197
Jun 10, 2021 $0.999
-0.17%
$4.19 million $11,430
Jun 9, 2021 $1
-5.26%
$4.2 million $5,431
Jun 8, 2021 $1.06
+4.54%
$4.44 million $9,071
Jun 7, 2021 $1.01
-4.58%
$4.24 million $2,309
Jun 6, 2021 $1.06
-5.40%
$4.44 million $6,749
Jun 5, 2021 $1.12
+3.72%
$4.69 million $2,492
Jun 4, 2021 $1.08
+6.19%
$4.53 million $17,020
Jun 3, 2021 $1.02
-7.22%
$4.27 million $5,812
Jun 2, 2021 $1.1
+0.10%
$4.6 million $4,179
Jun 1, 2021 $1.09
+1.98%
$4.59 million $3,493
May 30, 2021 $1.12
-4.98%
$4.71 million $901
May 29, 2021 $1.18
-0.81%
$4.95 million $4,867
May 28, 2021 $1.19
-3.37%
$4.99 million $3,754
May 27, 2021 $1.23
+14.42%
$5.17 million $5,380
May 26, 2021 $1.08
+0.63%
$4.52 million $2,109
May 25, 2021 $1.07
+3.87%
$4.49 million $14,237
May 24, 2021 $1.03
-2.95%
$4.32 million $32,784
May 23, 2021 $1.06
-21.44%
$4.45 million $64,437
May 22, 2021 $1.35
+7.79%
$5.66 million $15,551
May 21, 2021 $1.25
-3.96%
$5.26 million $32,959
May 20, 2021 $1.3
-0.62%
$5.48 million $22,631
May 19, 2021 $1.31
-6.01%
$5.51 million $43,516
May 18, 2021 $1.4
-7.19%
$5.86 million $47,966
May 17, 2021 $1.5
-3.49%
$6.31 million $42,886
May 16, 2021 $1.56
+3.86%
$6.55 million $13,323
May 15, 2021 $1.5
-10.47%
$6.3 million $25,788
May 14, 2021 $1.68
-0.07%
$7.04 million $16,919
May 13, 2021 $1.68
+1.85%
$7.05 million $28,228
May 12, 2021 $1.64
-0.63%
$6.9 million $8,519
May 11, 2021 $1.65
-0.14%
$6.94 million $16,463
May 10, 2021 $1.66
+9.93%
$6.95 million $21,268
May 9, 2021 $1.51
-7.89%
$6.33 million $14,530
May 8, 2021 $1.64
-2.02%
$6.87 million $12,943
May 7, 2021 $1.67
+0.66%
$7.01 million $20,222
May 6, 2021 $1.66
+2.13%
$6.96 million $3,126
May 5, 2021 $1.62
-4.48%
$6.82 million $27,687
May 4, 2021 $1.7
+7.13%
$7.14 million $32,074
May 3, 2021 $1.59
-4.68%
$6.66 million $13,299