Dynamic Historical Data

DYN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $1.66
-6.51%
$6.99 million $23,798
May 1, 2021 $1.78
+1.56%
$7.47 million $19,701
Apr 30, 2021 $1.75
+5.64%
$7.36 million $32,189
Apr 29, 2021 $1.66
-4.07%
$6.96 million $21,434
Apr 28, 2021 $1.73
+1.13%
$7.26 million $77,490
Apr 27, 2021 $1.71
+3.28%
$7.18 million $24,869
Apr 26, 2021 $1.66
+2.81%
$6.95 million $14,723
Apr 25, 2021 $1.61
+2.28%
$6.78 million $16,217
Apr 24, 2021 $1.58
-1.74%
$6.62 million $6,720
Apr 23, 2021 $1.61
-1.12%
$6.74 million $35,496
Apr 22, 2021 $1.62
+6.12%
$6.82 million $35,767
Apr 21, 2021 $1.53
-7.81%
$6.42 million $14,772
Apr 20, 2021 $1.66
-2.87%
$6.97 million $15,982
Apr 19, 2021 $1.71
+0.05%
$7.17 million $25,701
Apr 18, 2021 $1.71
-0.67%
$7.17 million $19,662
Apr 17, 2021 $1.72
-0.96%
$7.21 million $58,212
Apr 16, 2021 $1.74
-1.13%
$7.29 million $5,934
Apr 15, 2021 $1.75
+1.52%
$7.37 million $14,219
Apr 14, 2021 $1.73
-1.07%
$7.26 million $4,678
Apr 13, 2021 $1.75
-0.91%
$7.34 million $2,330
Apr 12, 2021 $1.76
+2.43%
$7.41 million $22,112
Apr 11, 2021 $1.72
-3.61%
$7.23 million $9,127
Apr 10, 2021 $1.79
-4.77%
$7.5 million $11,170
Apr 9, 2021 $1.88
+10.02%
$7.88 million $10,452
Apr 8, 2021 $1.71
+6.00%
$7.16 million $15,885
Apr 7, 2021 $1.61
-7.52%
$6.75 million $48,937
Apr 6, 2021 $1.74
-7.86%
$7.3 million $47,304
Apr 5, 2021 $1.89
+1.07%
$7.93 million $53,407
Apr 4, 2021 $1.87
-7.49%
$7.84 million $78,586
Apr 3, 2021 $2.02
-0.70%
$8.48 million $46,125
Apr 2, 2021 $2.03
+6.87%
$8.54 million $77,764
Apr 1, 2021 $1.9
+0.26%
$7.99 million $74,557
Mar 30, 2021 $1.72
+4.11%
$7.23 million $31,141
Mar 29, 2021 $1.65
+0.18%
$6.94 million $33,282
Mar 28, 2021 $1.65
+0.08%
$6.93 million $24,461
Mar 27, 2021 $1.65
-0.31%
$6.92 million $35,505
Mar 26, 2021 $1.65
+2.68%
$6.94 million $26,568
Mar 25, 2021 $1.61
+0.12%
$6.76 million $16,930
Mar 24, 2021 $1.61
+6.79%
$6.75 million $13,805
Mar 23, 2021 $1.5
-6.66%
$6.32 million $24,043
Mar 22, 2021 $1.61
-5.07%
$6.76 million $59,226
Mar 21, 2021 $1.7
-0.22%
$7.13 million $7,160
Mar 20, 2021 $1.7
+2.29%
$7.14 million $47,494
Mar 19, 2021 $1.66
-2.37%
$6.98 million $23,470
Mar 18, 2021 $1.7
-2.95%
$7.14 million $18,270
Mar 17, 2021 $1.75
+3.49%
$7.36 million $84,426
Mar 16, 2021 $1.7
+2.58%
$7.12 million $68,880
Mar 15, 2021 $1.65
+14.34%
$6.91 million $143,713
Mar 14, 2021 $1.44
+11.77%
$6.03 million $75,945
Mar 13, 2021 $1.29
+3.47%
$5.4 million $58,625