Dynamic Historical Data

DYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 1.24
+9.97%
$ 5.21 million $ 91,416
Mar 11, 2021 $ 1.13
+24.14%
$ 4.74 million $ 132,253
Mar 10, 2021 $ 0.908
+11.85%
$ 3.81 million $ 185,055
Mar 9, 2021 $ 0.812
+13.50%
$ 3.41 million $ 29,301
Mar 8, 2021 $ 0.716
+17.27%
$ 3.01 million $ 1,463
Mar 7, 2021 $ 0.61
-13.84%
$ 2.56 million $ 2,438
Mar 6, 2021 $ 0.708
+17.78%
$ 2.97 million $ 11,081
Mar 5, 2021 $ 0.602
-15.92%
$ 2.53 million $ 171
Mar 4, 2021 $ 0.715
+6.04%
$ 3 million $ 10,168
Mar 3, 2021 $ 0.675
-6.46%
$ 2.83 million $ 30
Mar 2, 2021 $ 0.721
-0.20%
$ 3.03 million $ 19,123
Mar 1, 2021 $ 0.721
+0.20%
$ 3.03 million $ 16,822
Feb 28, 2021 $ 0.72
-0.47%
$ 3.02 million $ 35,205
Feb 27, 2021 $ 0.723
-0.11%
$ 3.03 million $ 36,304
Feb 26, 2021 $ 0.724
-0.19%
$ 3.04 million $ 22,928
Feb 25, 2021 $ 0.726
+3.21%
$ 3.05 million $ 16,861
Feb 24, 2021 $ 0.703
-0.06%
$ 2.95 million $ 30,292
Feb 23, 2021 $ 0.705
+1.50%
$ 2.96 million $ 55,401
Feb 22, 2021 $ 0.695
-6.44%
$ 2.92 million $ 7,357
Feb 21, 2021 $ 0.743
+4.92%
$ 3.12 million $ 22,095
Feb 20, 2021 $ 0.708
-1.98%
$ 2.97 million $ 11,929
Feb 19, 2021 $ 0.723
-3.81%
$ 3.03 million $ 27,176
Feb 18, 2021 $ 0.751
-0.49%
$ 3.16 million $ 37,679
Feb 17, 2021 $ 0.755
+0.23%
$ 3.17 million $ 31,772
Feb 16, 2021 $ 0.754
+0.35%
$ 3.17 million $ 26,428
Feb 15, 2021 $ 0.751
-0.09%
$ 3.15 million $ 42,885
Feb 14, 2021 $ 0.752
-0.32%
$ 3.16 million $ 38,650
Feb 13, 2021 $ 0.754
+0.24%
$ 3.17 million $ 44,687
Feb 12, 2021 $ 0.753
-0.12%
$ 3.16 million $ 52,108
Feb 11, 2021 $ 0.754
-2.33%
$ 3.17 million $ 18,937
Feb 10, 2021 $ 0.772
-2.17%
$ 3.24 million $ 18,601
Feb 9, 2021 $ 0.789
-2.22%
$ 3.31 million $ 524,049
Feb 8, 2021 $ 0.806
+0.23%
$ 3.39 million $ 261,826
Feb 7, 2021 $ 0.805
+0.09%
$ 3.38 million $ 458,768
Feb 6, 2021 $ 0.803
+0.24%
$ 3.37 million $ 251,206
Feb 5, 2021 $ 0.801
-0.80%
$ 3.36 million $ 258,941
Feb 4, 2021 $ 0.804
+0.19%
$ 3.38 million $ 72,682
Feb 3, 2021 $ 0.802
-0.63%
$ 3.37 million $ 111,647
Feb 2, 2021 $ 0.808
+0.96%
$ 3.39 million $ 90,148
Feb 1, 2021 $ 0.8
+0.05%
$ 3.36 million $ 184,143
Jan 30, 2021 $ 0.788
+1.17%
$ 3.31 million $ 209,238
Jan 29, 2021 $ 0.779
+1.34%
$ 3.27 million $ 550,184
Jan 28, 2021 $ 0.768
-1.64%
$ 3.23 million $ 209,183
Jan 27, 2021 $ 0.781
-1.51%
$ 3.28 million $ 288,951
Jan 26, 2021 $ 0.793
+2.74%
$ 3.33 million $ 179,725
Jan 24, 2021 $ 0.791
+6.74%
$ 3.32 million $ 178,695
Jan 23, 2021 $ 0.741
+1.94%
$ 3.11 million $ 189,675
Jan 22, 2021 $ 0.727
-2.14%
$ 3.05 million $ 163,351
Jan 21, 2021 $ 0.741
+23.36%
$ 3.11 million $ 68,165
Jan 20, 2021 $ 0.601
+7.05%
$ 2.52 million $ 61,672