Dynamic Historical Data

DYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $1.24
+9.97%
$5.21 million $91,416
Mar 11, 2021 $1.13
+24.14%
$4.74 million $132,253
Mar 10, 2021 $0.908
+11.85%
$3.81 million $185,055
Mar 9, 2021 $0.812
+13.50%
$3.41 million $29,301
Mar 8, 2021 $0.716
+17.27%
$3.01 million $1,463
Mar 7, 2021 $0.61
-13.84%
$2.56 million $2,438
Mar 6, 2021 $0.708
+17.78%
$2.97 million $11,081
Mar 5, 2021 $0.602
-15.92%
$2.53 million $171
Mar 4, 2021 $0.715
+6.04%
$3 million $10,168
Mar 3, 2021 $0.675
-6.46%
$2.83 million $30
Mar 2, 2021 $0.721
-0.20%
$3.03 million $19,123
Mar 1, 2021 $0.721
+0.20%
$3.03 million $16,822
Feb 28, 2021 $0.72
-0.47%
$3.02 million $35,205
Feb 27, 2021 $0.723
-0.11%
$3.03 million $36,304
Feb 26, 2021 $0.724
-0.19%
$3.04 million $22,928
Feb 25, 2021 $0.726
+3.21%
$3.05 million $16,861
Feb 24, 2021 $0.703
-0.06%
$2.95 million $30,292
Feb 23, 2021 $0.705
+1.50%
$2.96 million $55,401
Feb 22, 2021 $0.695
-6.44%
$2.92 million $7,357
Feb 21, 2021 $0.743
+4.92%
$3.12 million $22,095
Feb 20, 2021 $0.708
-1.98%
$2.97 million $11,929
Feb 19, 2021 $0.723
-3.81%
$3.03 million $27,176
Feb 18, 2021 $0.751
-0.49%
$3.16 million $37,679
Feb 17, 2021 $0.755
+0.23%
$3.17 million $31,772
Feb 16, 2021 $0.754
+0.35%
$3.17 million $26,428
Feb 15, 2021 $0.751
-0.09%
$3.15 million $42,885
Feb 14, 2021 $0.752
-0.32%
$3.16 million $38,650
Feb 13, 2021 $0.754
+0.24%
$3.17 million $44,687
Feb 12, 2021 $0.753
-0.12%
$3.16 million $52,108
Feb 11, 2021 $0.754
-2.33%
$3.17 million $18,937
Feb 10, 2021 $0.772
-2.17%
$3.24 million $18,601
Feb 9, 2021 $0.789
-2.22%
$3.31 million $524,049
Feb 8, 2021 $0.806
+0.23%
$3.39 million $261,826
Feb 7, 2021 $0.805
+0.09%
$3.38 million $458,768
Feb 6, 2021 $0.803
+0.24%
$3.37 million $251,206
Feb 5, 2021 $0.801
-0.80%
$3.36 million $258,941
Feb 4, 2021 $0.804
+0.19%
$3.38 million $72,682
Feb 3, 2021 $0.802
-0.63%
$3.37 million $111,647
Feb 2, 2021 $0.808
+0.96%
$3.39 million $90,148
Feb 1, 2021 $0.8
+0.05%
$3.36 million $184,143
Jan 30, 2021 $0.788
+1.17%
$3.31 million $209,238
Jan 29, 2021 $0.779
+1.34%
$3.27 million $550,184
Jan 28, 2021 $0.768
-1.64%
$3.23 million $209,183
Jan 27, 2021 $0.781
-1.51%
$3.28 million $288,951
Jan 26, 2021 $0.793
+2.74%
$3.33 million $179,725
Jan 24, 2021 $0.791
+6.74%
$3.32 million $178,695
Jan 23, 2021 $0.741
+1.94%
$3.11 million $189,675
Jan 22, 2021 $0.727
-2.14%
$3.05 million $163,351
Jan 21, 2021 $0.741
+23.36%
$3.11 million $68,165
Jan 20, 2021 $0.601
+7.05%
$2.52 million $61,672