Dynamic Historical Data

DYN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.561
-6.69%
$2.36 million $153,454
Jan 18, 2021 $0.601
+7.52%
$2.53 million $97,623
Jan 17, 2021 $0.559
-2.66%
$2.35 million $43,122
Jan 16, 2021 $0.574
+5.93%
$2.41 million $78,375
Jan 15, 2021 $0.543
-4.06%
$2.28 million $3,130
Jan 14, 2021 $0.565
-1.70%
$2.37 million $109,116
Jan 13, 2021 $0.575
+0.06%
$2.41 million $87,971
Jan 12, 2021 $0.575
+2.93%
$2.41 million $27,754
Jan 11, 2021 $0.559
-3.42%
$2.35 million $751,812
Jan 10, 2021 $0.578
+2.88%
$2.43 million $65,337
Jan 9, 2021 $0.562
+4.21%
$2.36 million $58,596
Jan 8, 2021 $0.539
+0.73%
$2.27 million $45,775
Jan 7, 2021 $0.535
-0.30%
$2.25 million $50,958
Jan 6, 2021 $0.537
+0.40%
$2.25 million $57,979
Jan 5, 2021 $0.535
-5.94%
$2.24 million $49,773
Jan 4, 2021 $0.568
-0.04%
$2.38 million $57,556
Jan 3, 2021 $0.567
-1.41%
$2.38 million $57,293
Jan 2, 2021 $0.575
-1.82%
$2.42 million $58,485
Jan 1, 2021 $0.586
-2.03%
$2.46 million $51,417
Dec 31, 2020 $0.598
+5.43%
$2.51 million $51,905
Dec 30, 2020 $0.567
+1.35%
$2.38 million $41,056
Dec 29, 2020 $0.57
+0.15%
$2.39 million $27,189
Dec 28, 2020 $0.57
+3.32%
$2.39 million $22,638
Dec 27, 2020 $0.552
+0.18%
$2.32 million $33,424
Dec 26, 2020 $0.551
+1.11%
$2.31 million $38,139
Dec 25, 2020 $0.572
+0.05%
$2.4 million $37,270
Dec 24, 2020 $0.572
+2.12%
$2.4 million $43,436
Dec 23, 2020 $0.559
-0.71%
$2.35 million $27,383
Dec 22, 2020 $0.564
+2.46%
$2.37 million $39,573
Dec 21, 2020 $0.55
-3.89%
$2.31 million $37,829
Dec 20, 2020 $0.572
-2.23%
$2.4 million $51,351
Dec 19, 2020 $0.587
-1.28%
$2.46 million $27,328
Dec 18, 2020 $0.591
+0.64%
$2.48 million $29,759
Dec 17, 2020 $0.586
-0.48%
$2.46 million $24,425
Dec 16, 2020 $0.588
-0.38%
$2.47 million $22,502
Dec 15, 2020 $0.59
-0.02%
$2.48 million $22,134
Dec 14, 2020 $0.592
+0.25%
$2.49 million $22,455
Dec 13, 2020 $0.59
-0.05%
$2.48 million $22,010
Dec 12, 2020 $0.59
-0.09%
$2.48 million $22,619
Dec 11, 2020 $0.591
+0.15%
$2.48 million $21,842
Dec 10, 2020 $0.592
-0.88%
$2.49 million $32,847
Dec 9, 2020 $0.598
+2.57%
$2.51 million $24,697
Dec 8, 2020 $0.583
-1.73%
$2.45 million $31,144
Dec 7, 2020 $0.592
-4.07%
$2.49 million $28,771
Dec 6, 2020 $0.617
+1.87%
$2.59 million $31,176
Dec 5, 2020 $0.606
+0.72%
$2.54 million $29,314
Dec 4, 2020 $0.6
-2.59%
$2.52 million $29,372
Dec 3, 2020 $0.616
-0.04%
$2.59 million $41,887
Dec 2, 2020 $0.618
-1.05%
$2.59 million $42,073
Dec 1, 2020 $0.623
+0.71%
$2.62 million $35,624