Dynamic Historical Data

DYN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0337
-3.89%
$ 141,627 $ 26,155
Feb 3, 2020 $ 0.0351
-10.08%
$ 147,387 $ 15,156
Feb 2, 2020 $ 0.039
+2.04%
$ 163,910 $ 31,188
Feb 1, 2020 $ 0.0383
+21.63%
$ 160,669 $ 39,729
Jan 31, 2020 $ 0.0314
-19.48%
$ 132,056 $ 46,563
Jan 30, 2020 $ 0.039
-14.55%
$ 163,970 $ 63,119
Jan 29, 2020 $ 0.0457
+9.85%
$ 191,982 $ 35,935
Jan 28, 2020 $ 0.0416
+5.84%
$ 174,763 $ 45,730
Jan 27, 2020 $ 0.0393
-1.80%
$ 165,121 $ 36,974
Jan 26, 2020 $ 0.04
+7.15%
$ 168,159 $ 47,533
Jan 25, 2020 $ 0.0374
-13.05%
$ 156,990 $ 30,505
Jan 24, 2020 $ 0.043
+1.27%
$ 180,565 $ 41,021
Jan 23, 2020 $ 0.0425
-14.91%
$ 178,301 $ 40,514
Jan 22, 2020 $ 0.0499
+22.05%
$ 209,569 $ 27,823
Jan 21, 2020 $ 0.0409
-7.23%
$ 171,735 $ 43,610
Jan 20, 2020 $ 0.0441
+0.91%
$ 185,134 $ 46,155
Jan 19, 2020 $ 0.0437
-16.47%
$ 183,453 $ 42,152
Jan 18, 2020 $ 0.0523
+3.24%
$ 219,729 $ 38,418
Jan 17, 2020 $ 0.0508
+6.68%
$ 213,121 $ 44,668
Jan 16, 2020 $ 0.0476
-17.41%
$ 199,722 $ 53,646
Jan 15, 2020 $ 0.0576
+1.53%
$ 241,787 $ 74,919
Jan 14, 2020 $ 0.0567
+34.41%
$ 238,277 $ 54,887
Jan 13, 2020 $ 0.0422
-2.99%
$ 177,370 $ 39,242
Jan 12, 2020 $ 0.0435
+13.08%
$ 182,795 $ 52,043
Jan 11, 2020 $ 0.0385
-2.31%
$ 161,594 $ 33,597
Jan 10, 2020 $ 0.0394
-0.06%
$ 165,428 $ 42,308
Jan 9, 2020 $ 0.0394
-7.20%
$ 165,562 $ 38,489
Jan 8, 2020 $ 0.0425
+3.69%
$ 178,455 $ 33,266
Jan 7, 2020 $ 0.041
-12.84%
$ 172,145 $ 34,190
Jan 6, 2020 $ 0.047
+14.15%
$ 197,467 $ 50,361
Jan 5, 2020 $ 0.0412
+0.82%
$ 172,956 $ 32,546
Jan 4, 2020 $ 0.0408
+1.40%
$ 171,537 $ 31,417
Jan 3, 2020 $ 0.0403
-8.68%
$ 169,125 $ 23,159
Jan 2, 2020 $ 0.0441
+11.85%
$ 185,213 $ 49,028
Jan 1, 2020 $ 0.0394
-0.26%
$ 165,599 $ 11,353
Dec 31, 2019 $ 0.0395
-15.04%
$ 166,044 $ 6,805
Dec 30, 2019 $ 0.0465
-2.23%
$ 195,452 $ 307
Dec 29, 2019 $ 0.0476
+10.65%
$ 199,899 $ 6,565
Dec 28, 2019 $ 0.043
+0.84%
$ 180,651 $ 13,762
Dec 27, 2019 $ 0.0427
+0.20%
$ 179,150 $ 4,756
Dec 26, 2019 $ 0.0426
+8.29%
$ 178,788 $ 15,050
Dec 25, 2019 $ 0.0393
-8.82%
$ 164,932 $ 7,148
Dec 24, 2019 $ 0.0431
-19.27%
$ 180,852 $ 53
Dec 23, 2019 $ 0.0534
+18.74%
$ 224,082 $ 11,877
Dec 22, 2019 $ 0.0449
+4.33%
$ 188,659 $ 13,353
Dec 21, 2019 $ 0.0431
+3.85%
$ 180,864 $ 1,413
Dec 20, 2019 $ 0.0415
-10.52%
$ 174,157 $ 10,569
Dec 19, 2019 $ 0.0464
-20.47%
$ 194,692 $ 3,316
Dec 18, 2019 $ 0.0583
+14.77%
$ 244,814 $ 17,441
Dec 17, 2019 $ 0.0509
-8.94%
$ 213,640 $ 242