Dynamic Historical Data

DYN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0559
-3.37%
$234,616 $10,927
Dec 15, 2019 $0.0578
+0.29%
$242,809 $16,017
Dec 14, 2019 $0.0577
-11.13%
$242,119 $1,197
Dec 13, 2019 $0.0649
-1.24%
$272,425 $514
Dec 12, 2019 $0.0657
+13.10%
$275,857 $746
Dec 11, 2019 $0.058
-13.55%
$243,384 $4,808
Dec 10, 2019 $0.067
-1.44%
$281,538 $4,102
Dec 9, 2019 $0.068
-8.36%
$285,611 $2,673
Dec 8, 2019 $0.0742
+5.34%
$311,642 $3,583
Dec 7, 2019 $0.0705
-3.35%
$295,842 $1,031
Dec 6, 2019 $0.0729
-17.67%
$306,112 $983
Dec 5, 2019 $0.0888
+5.06%
$372,835 $8,482
Dec 4, 2019 $0.0852
-8.97%
$357,759 $1,772
Dec 3, 2019 $0.0936
+6.16%
$393,038 $15,544
Dec 2, 2019 $0.0882
-11.57%
$370,248 $3,036
Dec 1, 2019 $0.0997
-0.85%
$418,752 $11,337
Nov 30, 2019 $0.101
-4.17%
$422,318 $15,810
Nov 29, 2019 $0.105
+7.93%
$441,014 $1,488
Nov 28, 2019 $0.0973
+0.01%
$408,653 $19,762
Nov 27, 2019 $0.0975
+3.97%
$409,499 $1,058
Nov 26, 2019 $0.0938
+8.04%
$393,871 $2,394
Nov 25, 2019 $0.0866
-6.20%
$363,488 $13,581
Nov 24, 2019 $0.0923
-10.37%
$387,539 $5,961
Nov 23, 2019 $0.103
+5.42%
$432,352 $12,169
Nov 22, 2019 $0.0973
-0.25%
$408,563 $12,578
Nov 21, 2019 $0.0975
-11.57%
$409,574 $8,124
Nov 20, 2019 $0.11
+7.47%
$463,178 $9,956
Nov 19, 2019 $0.103
-1.23%
$430,958 $12,772
Nov 18, 2019 $0.104
-1.53%
$436,363 $11,335
Nov 17, 2019 $0.106
+0.70%
$443,058 $12,464
Nov 16, 2019 $0.105
+2.07%
$440,707 $7,646
Nov 15, 2019 $0.103
-3.90%
$431,754 $5,911
Nov 14, 2019 $0.107
+5.33%
$449,283 $14,921
Nov 13, 2019 $0.102
-2.20%
$426,554 $15,177
Nov 12, 2019 $0.104
+0.84%
$436,124 $447
Nov 11, 2019 $0.103
-1.51%
$432,499 $13,907
Nov 10, 2019 $0.105
-3.53%
$439,731 $10,949
Nov 9, 2019 $0.109
+3.21%
$455,817 $10,919
Nov 8, 2019 $0.105
-1.93%
$441,707 $11,009
Nov 7, 2019 $0.107
-4.11%
$450,471 $13,167
Nov 6, 2019 $0.112
-13.95%
$469,790 $1,043
Nov 5, 2019 $0.13
+9.85%
$544,902 $14,233
Nov 4, 2019 $0.118
+2.64%
$496,058 $13,548
Nov 3, 2019 $0.115
-1.41%
$483,313 $7,793
Nov 2, 2019 $0.117
-4.09%
$490,257 $12,047
Nov 1, 2019 $0.122
-8.80%
$511,182 $12,184
Oct 31, 2019 $0.133
+3.99%
$560,478 $629
Oct 30, 2019 $0.128
+1.33%
$538,983 $11,389
Oct 29, 2019 $0.127
+18.30%
$531,935 $11,972
Oct 28, 2019 $0.107
-8.91%
$449,691 $9,292