Dynamic Historical Data

DYN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0559
-3.37%
$ 234,616 $ 10,927
Dec 15, 2019 $ 0.0578
+0.29%
$ 242,809 $ 16,017
Dec 14, 2019 $ 0.0577
-11.13%
$ 242,119 $ 1,197
Dec 13, 2019 $ 0.0649
-1.24%
$ 272,425 $ 514
Dec 12, 2019 $ 0.0657
+13.10%
$ 275,857 $ 746
Dec 11, 2019 $ 0.058
-13.55%
$ 243,384 $ 4,808
Dec 10, 2019 $ 0.067
-1.44%
$ 281,538 $ 4,102
Dec 9, 2019 $ 0.068
-8.36%
$ 285,611 $ 2,673
Dec 8, 2019 $ 0.0742
+5.34%
$ 311,642 $ 3,583
Dec 7, 2019 $ 0.0705
-3.35%
$ 295,842 $ 1,031
Dec 6, 2019 $ 0.0729
-17.67%
$ 306,112 $ 983
Dec 5, 2019 $ 0.0888
+5.06%
$ 372,835 $ 8,482
Dec 4, 2019 $ 0.0852
-8.97%
$ 357,759 $ 1,772
Dec 3, 2019 $ 0.0936
+6.16%
$ 393,038 $ 15,544
Dec 2, 2019 $ 0.0882
-11.57%
$ 370,248 $ 3,036
Dec 1, 2019 $ 0.0997
-0.85%
$ 418,752 $ 11,337
Nov 30, 2019 $ 0.101
-4.17%
$ 422,318 $ 15,810
Nov 29, 2019 $ 0.105
+7.93%
$ 441,014 $ 1,488
Nov 28, 2019 $ 0.0973
+0.01%
$ 408,653 $ 19,762
Nov 27, 2019 $ 0.0975
+3.97%
$ 409,499 $ 1,058
Nov 26, 2019 $ 0.0938
+8.04%
$ 393,871 $ 2,394
Nov 25, 2019 $ 0.0866
-6.20%
$ 363,488 $ 13,581
Nov 24, 2019 $ 0.0923
-10.37%
$ 387,539 $ 5,961
Nov 23, 2019 $ 0.103
+5.42%
$ 432,352 $ 12,169
Nov 22, 2019 $ 0.0973
-0.25%
$ 408,563 $ 12,578
Nov 21, 2019 $ 0.0975
-11.57%
$ 409,574 $ 8,124
Nov 20, 2019 $ 0.11
+7.47%
$ 463,178 $ 9,956
Nov 19, 2019 $ 0.103
-1.23%
$ 430,958 $ 12,772
Nov 18, 2019 $ 0.104
-1.53%
$ 436,363 $ 11,335
Nov 17, 2019 $ 0.106
+0.70%
$ 443,058 $ 12,464
Nov 16, 2019 $ 0.105
+2.07%
$ 440,707 $ 7,646
Nov 15, 2019 $ 0.103
-3.90%
$ 431,754 $ 5,911
Nov 14, 2019 $ 0.107
+5.33%
$ 449,283 $ 14,921
Nov 13, 2019 $ 0.102
-2.20%
$ 426,554 $ 15,177
Nov 12, 2019 $ 0.104
+0.84%
$ 436,124 $ 447
Nov 11, 2019 $ 0.103
-1.51%
$ 432,499 $ 13,907
Nov 10, 2019 $ 0.105
-3.53%
$ 439,731 $ 10,949
Nov 9, 2019 $ 0.109
+3.21%
$ 455,817 $ 10,919
Nov 8, 2019 $ 0.105
-1.93%
$ 441,707 $ 11,009
Nov 7, 2019 $ 0.107
-4.11%
$ 450,471 $ 13,167
Nov 6, 2019 $ 0.112
-13.95%
$ 469,790 $ 1,043
Nov 5, 2019 $ 0.13
+9.85%
$ 544,902 $ 14,233
Nov 4, 2019 $ 0.118
+2.64%
$ 496,058 $ 13,548
Nov 3, 2019 $ 0.115
-1.41%
$ 483,313 $ 7,793
Nov 2, 2019 $ 0.117
-4.09%
$ 490,257 $ 12,047
Nov 1, 2019 $ 0.122
-8.80%
$ 511,182 $ 12,184
Oct 31, 2019 $ 0.133
+3.99%
$ 560,478 $ 629
Oct 30, 2019 $ 0.128
+1.33%
$ 538,983 $ 11,389
Oct 29, 2019 $ 0.127
+18.30%
$ 531,935 $ 11,972
Oct 28, 2019 $ 0.107
-8.91%
$ 449,691 $ 9,292