Dynamic Historical Data

DYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.203
-1.04%
$ 852,103 $ 5,874
Feb 18, 2019 $ 0.205
+3.02%
$ 861,212 $ 10,658
Feb 17, 2019 $ 0.199
+7.44%
$ 836,259 $ 16,393
Feb 16, 2019 $ 0.185
-7.04%
$ 778,410 $ 12,972
Feb 15, 2019 $ 0.197
-5.03%
$ 826,371 $ 23,029
Feb 14, 2019 $ 0.207
-7.00%
$ 870,231 $ 88,247
Feb 13, 2019 $ 0.223
-0.55%
$ 935,997 $ 2,450
Feb 12, 2019 $ 0.224
+0.62%
$ 941,209 $ 1,306
Feb 11, 2019 $ 0.223
-1.45%
$ 935,261 $ 4,575
Feb 10, 2019 $ 0.226
-3.23%
$ 949,389 $ 2,726
Feb 9, 2019 $ 0.234
-1.88%
$ 981,287 $ 11,089
Feb 8, 2019 $ 0.238
+6.15%
$ 1 million $ 2,677
Feb 7, 2019 $ 0.225
-2.57%
$ 942,770 $ 4,714
Feb 6, 2019 $ 0.23
-7.49%
$ 967,709 $ 6,033
Feb 5, 2019 $ 0.249
+3.10%
$ 1.05 million $ 2,884
Feb 4, 2019 $ 0.242
-2.70%
$ 1.01 million $ 7,055
Feb 3, 2019 $ 0.248
-1.45%
$ 1.04 million $ 1,413
Feb 2, 2019 $ 0.252
+0.50%
$ 1.06 million $ 8,289
Feb 1, 2019 $ 0.251
-1.03%
$ 1.05 million $ 4,964
Jan 31, 2019 $ 0.253
-6.43%
$ 1.06 million $ 5,024
Jan 30, 2019 $ 0.271
-0.09%
$ 1.14 million $ 19,416
Jan 29, 2019 $ 0.271
-2.22%
$ 1.14 million $ 6,264
Jan 28, 2019 $ 0.277
-3.98%
$ 1.16 million $ 4,277
Jan 27, 2019 $ 0.289
-3.08%
$ 1.21 million $ 1,146
Jan 26, 2019 $ 0.302
-1.23%
$ 1.27 million $ 1,847
Jan 25, 2019 $ 0.306
-0.48%
$ 1.28 million $ 9,659
Jan 24, 2019 $ 0.307
+1.06%
$ 1.29 million $ 5,930
Jan 23, 2019 $ 0.304
+3.92%
$ 1.28 million $ 15,643
Jan 22, 2019 $ 0.292
-4.88%
$ 1.23 million $ 5,208
Jan 21, 2019 $ 0.307
+5.07%
$ 1.29 million $ 37,106
Jan 20, 2019 $ 0.293
-4.18%
$ 1.23 million $ 4,671
Jan 19, 2019 $ 0.305
+2.46%
$ 1.28 million $ 1,250
Jan 18, 2019 $ 0.298
+4.63%
$ 1.25 million $ 1,262
Jan 17, 2019 $ 0.285
+0.04%
$ 1.2 million $ 2,848
Jan 16, 2019 $ 0.285
+0.40%
$ 1.2 million $ 11,392
Jan 15, 2019 $ 0.284
-5.67%
$ 1.19 million $ 7,183
Jan 14, 2019 $ 0.301
+3.60%
$ 1.26 million $ 28,750
Jan 13, 2019 $ 0.292
-4.38%
$ 1.23 million $ 2,455
Jan 12, 2019 $ 0.305
+2.56%
$ 1.28 million $ 4,306
Jan 11, 2019 $ 0.298
+2.49%
$ 1.25 million $ 21,825
Jan 10, 2019 $ 0.291
-9.35%
$ 1.22 million $ 108,071
Jan 9, 2019 $ 0.321
+0.11%
$ 1.35 million $ 2,398
Jan 8, 2019 $ 0.32
-5.44%
$ 1.34 million $ 5,012
Jan 7, 2019 $ 0.326
-4.49%
$ 1.37 million $ 9,508
Jan 6, 2019 $ 0.342
+3.37%
$ 1.44 million $ 16,498
Jan 5, 2019 $ 0.331
-2.34%
$ 1.39 million $ 66,361
Jan 4, 2019 $ 0.339
+7.19%
$ 1.42 million $ 29,066
Jan 3, 2019 $ 0.316
-9.32%
$ 1.33 million $ 1,667
Jan 2, 2019 $ 0.348
+10.58%
$ 1.46 million $ 3,828
Jan 1, 2019 $ 0.315
-2.78%
$ 1.32 million $ 2,816