Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Historical Data

DYN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.203
-1.04%
$852,103 $5,874
Feb 18, 2019 $0.205
+3.02%
$861,212 $10,658
Feb 17, 2019 $0.199
+7.44%
$836,259 $16,393
Feb 16, 2019 $0.185
-7.04%
$778,410 $12,972
Feb 15, 2019 $0.197
-5.03%
$826,371 $23,029
Feb 14, 2019 $0.207
-7.00%
$870,231 $88,247
Feb 13, 2019 $0.223
-0.55%
$935,997 $2,450
Feb 12, 2019 $0.224
+0.62%
$941,209 $1,306
Feb 11, 2019 $0.223
-1.45%
$935,261 $4,575
Feb 10, 2019 $0.226
-3.23%
$949,389 $2,726
Feb 9, 2019 $0.234
-1.88%
$981,287 $11,089
Feb 8, 2019 $0.238
+6.15%
$1 million $2,677
Feb 7, 2019 $0.225
-2.57%
$942,770 $4,714
Feb 6, 2019 $0.23
-7.49%
$967,709 $6,033
Feb 5, 2019 $0.249
+3.10%
$1.05 million $2,884
Feb 4, 2019 $0.242
-2.70%
$1.01 million $7,055
Feb 3, 2019 $0.248
-1.45%
$1.04 million $1,413
Feb 2, 2019 $0.252
+0.50%
$1.06 million $8,289
Feb 1, 2019 $0.251
-1.03%
$1.05 million $4,964
Jan 31, 2019 $0.253
-6.43%
$1.06 million $5,024
Jan 30, 2019 $0.271
-0.09%
$1.14 million $19,416
Jan 29, 2019 $0.271
-2.22%
$1.14 million $6,264
Jan 28, 2019 $0.277
-3.98%
$1.16 million $4,277
Jan 27, 2019 $0.289
-3.08%
$1.21 million $1,146
Jan 26, 2019 $0.302
-1.23%
$1.27 million $1,847
Jan 25, 2019 $0.306
-0.48%
$1.28 million $9,659
Jan 24, 2019 $0.307
+1.06%
$1.29 million $5,930
Jan 23, 2019 $0.304
+3.92%
$1.28 million $15,643
Jan 22, 2019 $0.292
-4.88%
$1.23 million $5,208
Jan 21, 2019 $0.307
+5.07%
$1.29 million $37,106
Jan 20, 2019 $0.293
-4.18%
$1.23 million $4,671
Jan 19, 2019 $0.305
+2.46%
$1.28 million $1,250
Jan 18, 2019 $0.298
+4.63%
$1.25 million $1,262
Jan 17, 2019 $0.285
+0.04%
$1.2 million $2,848
Jan 16, 2019 $0.285
+0.40%
$1.2 million $11,392
Jan 15, 2019 $0.284
-5.67%
$1.19 million $7,183
Jan 14, 2019 $0.301
+3.60%
$1.26 million $28,750
Jan 13, 2019 $0.292
-4.38%
$1.23 million $2,455
Jan 12, 2019 $0.305
+2.56%
$1.28 million $4,306
Jan 11, 2019 $0.298
+2.49%
$1.25 million $21,825
Jan 10, 2019 $0.291
-9.35%
$1.22 million $108,071
Jan 9, 2019 $0.321
+0.11%
$1.35 million $2,398
Jan 8, 2019 $0.32
-5.44%
$1.34 million $5,012
Jan 7, 2019 $0.326
-4.49%
$1.37 million $9,508
Jan 6, 2019 $0.342
+3.37%
$1.44 million $16,498
Jan 5, 2019 $0.331
-2.34%
$1.39 million $66,361
Jan 4, 2019 $0.339
+7.19%
$1.42 million $29,066
Jan 3, 2019 $0.316
-9.32%
$1.33 million $1,667
Jan 2, 2019 $0.348
+10.58%
$1.46 million $3,828
Jan 1, 2019 $0.315
-2.78%
$1.32 million $2,816