Dynamic Historical Data

DYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.203
-1.04%
$852,103 $5,874
Feb 18, 2019 $0.205
+3.02%
$861,212 $10,658
Feb 17, 2019 $0.199
+7.44%
$836,259 $16,393
Feb 16, 2019 $0.185
-7.04%
$778,410 $12,972
Feb 15, 2019 $0.197
-5.03%
$826,371 $23,029
Feb 14, 2019 $0.207
-7.00%
$870,231 $88,247
Feb 13, 2019 $0.223
-0.55%
$935,997 $2,450
Feb 12, 2019 $0.224
+0.62%
$941,209 $1,306
Feb 11, 2019 $0.223
-1.45%
$935,261 $4,575
Feb 10, 2019 $0.226
-3.23%
$949,389 $2,726
Feb 9, 2019 $0.234
-1.88%
$981,287 $11,089
Feb 8, 2019 $0.238
+6.15%
$1 million $2,677
Feb 7, 2019 $0.225
-2.57%
$942,770 $4,714
Feb 6, 2019 $0.23
-7.49%
$967,709 $6,033
Feb 5, 2019 $0.249
+3.10%
$1.05 million $2,884
Feb 4, 2019 $0.242
-2.70%
$1.01 million $7,055
Feb 3, 2019 $0.248
-1.45%
$1.04 million $1,413
Feb 2, 2019 $0.252
+0.50%
$1.06 million $8,289
Feb 1, 2019 $0.251
-1.03%
$1.05 million $4,964
Jan 31, 2019 $0.253
-6.43%
$1.06 million $5,024
Jan 30, 2019 $0.271
-0.09%
$1.14 million $19,416
Jan 29, 2019 $0.271
-2.22%
$1.14 million $6,264
Jan 28, 2019 $0.277
-3.98%
$1.16 million $4,277
Jan 27, 2019 $0.289
-3.08%
$1.21 million $1,146
Jan 26, 2019 $0.302
-1.23%
$1.27 million $1,847
Jan 25, 2019 $0.306
-0.48%
$1.28 million $9,659
Jan 24, 2019 $0.307
+1.06%
$1.29 million $5,930
Jan 23, 2019 $0.304
+3.92%
$1.28 million $15,643
Jan 22, 2019 $0.292
-4.88%
$1.23 million $5,208
Jan 21, 2019 $0.307
+5.07%
$1.29 million $37,106
Jan 20, 2019 $0.293
-4.18%
$1.23 million $4,671
Jan 19, 2019 $0.305
+2.46%
$1.28 million $1,250
Jan 18, 2019 $0.298
+4.63%
$1.25 million $1,262
Jan 17, 2019 $0.285
+0.04%
$1.2 million $2,848
Jan 16, 2019 $0.285
+0.40%
$1.2 million $11,392
Jan 15, 2019 $0.284
-5.67%
$1.19 million $7,183
Jan 14, 2019 $0.301
+3.60%
$1.26 million $28,750
Jan 13, 2019 $0.292
-4.38%
$1.23 million $2,455
Jan 12, 2019 $0.305
+2.56%
$1.28 million $4,306
Jan 11, 2019 $0.298
+2.49%
$1.25 million $21,825
Jan 10, 2019 $0.291
-9.35%
$1.22 million $108,071
Jan 9, 2019 $0.321
+0.11%
$1.35 million $2,398
Jan 8, 2019 $0.32
-5.44%
$1.34 million $5,012
Jan 7, 2019 $0.326
-4.49%
$1.37 million $9,508
Jan 6, 2019 $0.342
+3.37%
$1.44 million $16,498
Jan 5, 2019 $0.331
-2.34%
$1.39 million $66,361
Jan 4, 2019 $0.339
+7.19%
$1.42 million $29,066
Jan 3, 2019 $0.316
-9.32%
$1.33 million $1,667
Jan 2, 2019 $0.348
+10.58%
$1.46 million $3,828
Jan 1, 2019 $0.315
-2.78%
$1.32 million $2,816