Dynamic Historical Data

DYN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.117
-9.44%
$491,882 $114
Feb 28, 2022 $0.129
+11.40%
$543,156 $116
Feb 27, 2022 $0.116
-12.84%
$487,584 $105
Feb 26, 2022 $0.133
-9.37%
$559,394 $116
Feb 25, 2022 $0.147
+25.31%
$617,215 $256
Feb 24, 2022 $0.117
+4.03%
$492,540 $172
Feb 23, 2022 $0.113
-3.35%
$474,068 $86
Feb 22, 2022 $0.117
-20.46%
$490,516 $340
Feb 21, 2022 $0.147
+35.99%
$616,696 $1,329
Feb 20, 2022 $0.108
+26.30%
$453,500 $71
Feb 19, 2022 $0.0855
-34.07%
$359,041 $2,444
Feb 18, 2022 $0.128
+3.86%
$536,568 $163
Feb 17, 2022 $0.123
-9.74%
$516,620 $110
Feb 16, 2022 $0.136
-1.13%
$572,351 $341
Feb 15, 2022 $0.138
+4.77%
$578,909 $332
Feb 14, 2022 $0.132
-11.53%
$552,541 $204
Feb 13, 2022 $0.149
+7.52%
$624,565 $478
Feb 12, 2022 $0.138
-10.38%
$580,864 $135
Feb 11, 2022 $0.154
-7.45%
$648,130 $161
Feb 10, 2022 $0.167
-12.45%
$700,298 $239
Feb 9, 2022 $0.19
-17.74%
$799,903 $197
Feb 8, 2022 $0.232
+59.82%
$972,409 $1,214
Feb 7, 2022 $0.145
+4.33%
$608,431 $107
Feb 6, 2022 $0.139
+0.38%
$583,191 $537
Feb 5, 2022 $0.138
+18.25%
$581,006 $449
Feb 4, 2022 $0.117
-17.89%
$491,833 $85
Feb 3, 2022 $0.142
-0.18%
$596,186 $86
Feb 2, 2022 $0.142
-0.07%
$596,860 $112
Feb 1, 2022 $0.142
+0.53%
$597,251 $439
Jan 31, 2022 $0.141
+46.09%
$594,094 $1,966
Jan 30, 2022 $0.0968
-31.04%
$406,666 $79
Jan 29, 2022 $0.14
+0.54%
$589,347 $86
Jan 28, 2022 $0.14
-25.59%
$586,156 $288
Jan 27, 2022 $0.188
+69.89%
$787,687 $615
Jan 26, 2022 $0.111
-34.54%
$464,047 $151
Jan 25, 2022 $0.169
+0.34%
$708,909 $562
Jan 24, 2022 $0.168
-17.10%
$706,537 $777
Jan 23, 2022 $0.203
-14.40%
$852,282 $821
Jan 22, 2022 $0.237
+15.69%
$995,668 $771
Jan 21, 2022 $0.205
-0.53%
$860,648 $1,218
Jan 20, 2022 $0.206
-8.99%
$865,266 $1,018
Jan 19, 2022 $0.226
-5.39%
$950,762 $930
Jan 18, 2022 $0.239
-5.40%
$1 million $2,049
Jan 17, 2022 $0.253
+2.00%
$1.06 million $426
Jan 16, 2022 $0.248
-6.87%
$1.04 million $319
Jan 15, 2022 $0.266
-3.72%
$1.12 million $1,998
Jan 14, 2022 $0.27
+13.83%
$1.13 million $362
Jan 13, 2022 $0.237
-9.95%
$993,891 $173
Jan 12, 2022 $0.263
-4.85%
$1.1 million $1,033
Jan 11, 2022 $0.276
+9.42%
$1.16 million $1,145