Dynamic Historical Data

DYN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.117
-9.44%
$ 491,882 $ 114
Feb 28, 2022 $ 0.129
+11.40%
$ 543,156 $ 116
Feb 27, 2022 $ 0.116
-12.84%
$ 487,584 $ 105
Feb 26, 2022 $ 0.133
-9.37%
$ 559,394 $ 116
Feb 25, 2022 $ 0.147
+25.31%
$ 617,215 $ 256
Feb 24, 2022 $ 0.117
+4.03%
$ 492,540 $ 172
Feb 23, 2022 $ 0.113
-3.35%
$ 474,068 $ 86
Feb 22, 2022 $ 0.117
-20.46%
$ 490,516 $ 340
Feb 21, 2022 $ 0.147
+35.99%
$ 616,696 $ 1,329
Feb 20, 2022 $ 0.108
+26.30%
$ 453,500 $ 71
Feb 19, 2022 $ 0.0855
-34.07%
$ 359,041 $ 2,444
Feb 18, 2022 $ 0.128
+3.86%
$ 536,568 $ 163
Feb 17, 2022 $ 0.123
-9.74%
$ 516,620 $ 110
Feb 16, 2022 $ 0.136
-1.13%
$ 572,351 $ 341
Feb 15, 2022 $ 0.138
+4.77%
$ 578,909 $ 332
Feb 14, 2022 $ 0.132
-11.53%
$ 552,541 $ 204
Feb 13, 2022 $ 0.149
+7.52%
$ 624,565 $ 478
Feb 12, 2022 $ 0.138
-10.38%
$ 580,864 $ 135
Feb 11, 2022 $ 0.154
-7.45%
$ 648,130 $ 161
Feb 10, 2022 $ 0.167
-12.45%
$ 700,298 $ 239
Feb 9, 2022 $ 0.19
-17.74%
$ 799,903 $ 197
Feb 8, 2022 $ 0.232
+59.82%
$ 972,409 $ 1,214
Feb 7, 2022 $ 0.145
+4.33%
$ 608,431 $ 107
Feb 6, 2022 $ 0.139
+0.38%
$ 583,191 $ 537
Feb 5, 2022 $ 0.138
+18.25%
$ 581,006 $ 449
Feb 4, 2022 $ 0.117
-17.89%
$ 491,833 $ 85
Feb 3, 2022 $ 0.142
-0.18%
$ 596,186 $ 86
Feb 2, 2022 $ 0.142
-0.07%
$ 596,860 $ 112
Feb 1, 2022 $ 0.142
+0.53%
$ 597,251 $ 439
Jan 31, 2022 $ 0.141
+46.09%
$ 594,094 $ 1,966
Jan 30, 2022 $ 0.0968
-31.04%
$ 406,666 $ 79
Jan 29, 2022 $ 0.14
+0.54%
$ 589,347 $ 86
Jan 28, 2022 $ 0.14
-25.59%
$ 586,156 $ 288
Jan 27, 2022 $ 0.188
+69.89%
$ 787,687 $ 615
Jan 26, 2022 $ 0.111
-34.54%
$ 464,047 $ 151
Jan 25, 2022 $ 0.169
+0.34%
$ 708,909 $ 562
Jan 24, 2022 $ 0.168
-17.10%
$ 706,537 $ 777
Jan 23, 2022 $ 0.203
-14.40%
$ 852,282 $ 821
Jan 22, 2022 $ 0.237
+15.69%
$ 995,668 $ 771
Jan 21, 2022 $ 0.205
-0.53%
$ 860,648 $ 1,218
Jan 20, 2022 $ 0.206
-8.99%
$ 865,266 $ 1,018
Jan 19, 2022 $ 0.226
-5.39%
$ 950,762 $ 930
Jan 18, 2022 $ 0.239
-5.40%
$ 1 million $ 2,049
Jan 17, 2022 $ 0.253
+2.00%
$ 1.06 million $ 426
Jan 16, 2022 $ 0.248
-6.87%
$ 1.04 million $ 319
Jan 15, 2022 $ 0.266
-3.72%
$ 1.12 million $ 1,998
Jan 14, 2022 $ 0.27
+13.83%
$ 1.13 million $ 362
Jan 13, 2022 $ 0.237
-9.95%
$ 993,891 $ 173
Jan 12, 2022 $ 0.263
-4.85%
$ 1.1 million $ 1,033
Jan 11, 2022 $ 0.276
+9.42%
$ 1.16 million $ 1,145