Dynamic Historical Data

DYN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.252
-5.55%
$ 1.06 million $ 308
Jan 9, 2022 $ 0.267
+4.16%
$ 1.12 million $ 264
Jan 8, 2022 $ 0.257
+0.60%
$ 1.08 million $ 553
Jan 7, 2022 $ 0.255
-11.89%
$ 1.07 million $ 637
Jan 6, 2022 $ 0.289
+13.63%
$ 1.22 million $ 599
Jan 5, 2022 $ 0.255
-2.09%
$ 1.07 million $ 537
Jan 4, 2022 $ 0.26
+5.48%
$ 1.09 million $ 453
Jan 3, 2022 $ 0.247
+13.41%
$ 1.04 million $ 330
Jan 2, 2022 $ 0.218
-31.84%
$ 914,034 $ 128
Jan 1, 2022 $ 0.319
+60.14%
$ 1.34 million $ 474
Dec 31, 2021 $ 0.199
-23.05%
$ 837,453 $ 155
Dec 30, 2021 $ 0.259
-22.64%
$ 1.09 million $ 2,652
Dec 29, 2021 $ 0.335
+37.21%
$ 1.41 million $ 346
Dec 28, 2021 $ 0.244
-19.76%
$ 1.03 million $ 286
Dec 27, 2021 $ 0.304
+7.68%
$ 1.28 million $ 409
Dec 26, 2021 $ 0.283
-11.99%
$ 1.19 million $ 816
Dec 25, 2021 $ 0.321
+40.66%
$ 1.35 million $ 270
Dec 24, 2021 $ 0.228
-22.57%
$ 959,173 $ 204
Dec 23, 2021 $ 0.295
-6.42%
$ 1.24 million $ 406
Dec 22, 2021 $ 0.315
-25.15%
$ 1.32 million $ 419
Dec 21, 2021 $ 0.422
+48.74%
$ 1.77 million $ 1,541
Dec 20, 2021 $ 0.293
-8.06%
$ 1.23 million $ 2,185
Dec 19, 2021 $ 0.318
-3.46%
$ 1.34 million $ 265
Dec 18, 2021 $ 0.33
+0.85%
$ 1.38 million $ 1,793
Dec 17, 2021 $ 0.327
-12.44%
$ 1.37 million $ 1,863
Dec 16, 2021 $ 0.373
+18.23%
$ 1.57 million $ 1,131
Dec 15, 2021 $ 0.316
-11.32%
$ 1.33 million $ 222
Dec 14, 2021 $ 0.356
-2.72%
$ 1.5 million $ 1,289
Dec 13, 2021 $ 0.366
+16.35%
$ 1.54 million $ 1,574
Dec 12, 2021 $ 0.315
-19.32%
$ 1.32 million $ 1,799
Dec 11, 2021 $ 0.39
+36.08%
$ 1.64 million $ 1,407
Dec 10, 2021 $ 0.288
-19.76%
$ 1.21 million $ 245
Dec 9, 2021 $ 0.359
-9.38%
$ 1.51 million $ 207
Dec 8, 2021 $ 0.396
-9.08%
$ 1.67 million $ 1,791
Dec 7, 2021 $ 0.418
+5.07%
$ 1.75 million $ 144
Dec 6, 2021 $ 0.397
-2.01%
$ 1.67 million $ 1,058
Dec 5, 2021 $ 0.406
-2.35%
$ 1.7 million $ 896
Dec 4, 2021 $ 0.415
-12.57%
$ 1.74 million $ 1,600
Dec 3, 2021 $ 0.475
+7.21%
$ 1.99 million $ 643
Dec 2, 2021 $ 0.443
-16.90%
$ 1.86 million $ 176
Dec 1, 2021 $ 0.533
+15.54%
$ 2.24 million $ 1,790
Nov 30, 2021 $ 0.461
+8.15%
$ 1.94 million $ 778
Nov 29, 2021 $ 0.427
-10.12%
$ 1.79 million $ 279
Nov 28, 2021 $ 0.475
-0.75%
$ 2 million $ 1,051
Nov 27, 2021 $ 0.479
-2.49%
$ 2.01 million $ 3,154
Nov 26, 2021 $ 0.491
-15.52%
$ 2.06 million $ 3,097
Nov 25, 2021 $ 0.582
-9.26%
$ 2.44 million $ 1,155
Nov 24, 2021 $ 0.641
-6.08%
$ 2.69 million $ 3,728
Nov 23, 2021 $ 0.682
+0.65%
$ 2.87 million $ 2,702
Nov 22, 2021 $ 0.678
+12.42%
$ 2.85 million $ 4,197