Dynamic Historical Data

DYN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.252
-5.55%
$1.06 million $308
Jan 9, 2022 $0.267
+4.16%
$1.12 million $264
Jan 8, 2022 $0.257
+0.60%
$1.08 million $553
Jan 7, 2022 $0.255
-11.89%
$1.07 million $637
Jan 6, 2022 $0.289
+13.63%
$1.22 million $599
Jan 5, 2022 $0.255
-2.09%
$1.07 million $537
Jan 4, 2022 $0.26
+5.48%
$1.09 million $453
Jan 3, 2022 $0.247
+13.41%
$1.04 million $330
Jan 2, 2022 $0.218
-31.84%
$914,034 $128
Jan 1, 2022 $0.319
+60.14%
$1.34 million $474
Dec 31, 2021 $0.199
-23.05%
$837,453 $155
Dec 30, 2021 $0.259
-22.64%
$1.09 million $2,652
Dec 29, 2021 $0.335
+37.21%
$1.41 million $346
Dec 28, 2021 $0.244
-19.76%
$1.03 million $286
Dec 27, 2021 $0.304
+7.68%
$1.28 million $409
Dec 26, 2021 $0.283
-11.99%
$1.19 million $816
Dec 25, 2021 $0.321
+40.66%
$1.35 million $270
Dec 24, 2021 $0.228
-22.57%
$959,173 $204
Dec 23, 2021 $0.295
-6.42%
$1.24 million $406
Dec 22, 2021 $0.315
-25.15%
$1.32 million $419
Dec 21, 2021 $0.422
+48.74%
$1.77 million $1,541
Dec 20, 2021 $0.293
-8.06%
$1.23 million $2,185
Dec 19, 2021 $0.318
-3.46%
$1.34 million $265
Dec 18, 2021 $0.33
+0.85%
$1.38 million $1,793
Dec 17, 2021 $0.327
-12.44%
$1.37 million $1,863
Dec 16, 2021 $0.373
+18.23%
$1.57 million $1,131
Dec 15, 2021 $0.316
-11.32%
$1.33 million $222
Dec 14, 2021 $0.356
-2.72%
$1.5 million $1,289
Dec 13, 2021 $0.366
+16.35%
$1.54 million $1,574
Dec 12, 2021 $0.315
-19.32%
$1.32 million $1,799
Dec 11, 2021 $0.39
+36.08%
$1.64 million $1,407
Dec 10, 2021 $0.288
-19.76%
$1.21 million $245
Dec 9, 2021 $0.359
-9.38%
$1.51 million $207
Dec 8, 2021 $0.396
-9.08%
$1.67 million $1,791
Dec 7, 2021 $0.418
+5.07%
$1.75 million $144
Dec 6, 2021 $0.397
-2.01%
$1.67 million $1,058
Dec 5, 2021 $0.406
-2.35%
$1.7 million $896
Dec 4, 2021 $0.415
-12.57%
$1.74 million $1,600
Dec 3, 2021 $0.475
+7.21%
$1.99 million $643
Dec 2, 2021 $0.443
-16.90%
$1.86 million $176
Dec 1, 2021 $0.533
+15.54%
$2.24 million $1,790
Nov 30, 2021 $0.461
+8.15%
$1.94 million $778
Nov 29, 2021 $0.427
-10.12%
$1.79 million $279
Nov 28, 2021 $0.475
-0.75%
$2 million $1,051
Nov 27, 2021 $0.479
-2.49%
$2.01 million $3,154
Nov 26, 2021 $0.491
-15.52%
$2.06 million $3,097
Nov 25, 2021 $0.582
-9.26%
$2.44 million $1,155
Nov 24, 2021 $0.641
-6.08%
$2.69 million $3,728
Nov 23, 2021 $0.682
+0.65%
$2.87 million $2,702
Nov 22, 2021 $0.678
+12.42%
$2.85 million $4,197