PitisCoin Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000106
+9.55%
$16,634 $34
Jul 17, 2019 $0.0000965
-0.14%
$15,182 $44
Jul 13, 2019 $0.000235
+0.03%
$36,900 $5
Jul 12, 2019 $0.000234
+3.24%
$36,888 $5
Jul 11, 2019 $0.000227
+89.11%
$35,729 $5
Jul 10, 2019 $0.00012
-51.54%
$18,894 $98
Jul 9, 2019 $0.000248
+2.33%
$38,991 $299
Jul 8, 2019 $0.000242
+6.86%
$38,102 $189
Jul 7, 2019 $0.000227
+0.13%
$35,655 $1
Jul 6, 2019 $0.000112
+2.87%
$17,671 $3
Jul 5, 2019 $0.000109
-50.81%
$17,179 $3
Jul 4, 2019 $0.000222
+89.42%
$34,921 $14
Jul 3, 2019 $0.000117
+9.76%
$18,435 $9
Jul 2, 2019 $0.000107
+1.48%
$16,797 $204
Jul 1, 2019 $0.000105
+2.96%
$16,551 $2,239
Jun 28, 2019 $0.000231
+5.08%
$36,372 $24
Jun 27, 2019 $0.00022
-10.75%
$34,612 $155
Jun 26, 2019 $0.000247
+7.67%
$38,921 $60
Jun 25, 2019 $0.00023
+6.60%
$36,149 $56
Jun 24, 2019 $0.000216
+1.28%
$33,911 $2
Jun 23, 2019 $0.000213
+2.48%
$33,482 $134
Jun 22, 2019 $0.000208
+4.47%
$32,673 $280
Jun 21, 2019 $0.000199
+5.23%
$31,274 $269
Jun 20, 2019 $0.000189
+2.59%
$29,719 $610
Jun 17, 2019 $0.000269
+1.29%
$42,404 $9
Jun 16, 2019 $0.000266
+53.01%
$41,862 $9
Jun 15, 2019 $0.000174
-32.73%
$27,359 $45
Jun 14, 2019 $0.000258
+58.48%
$40,671 $1
Jun 13, 2019 $0.000163
-32.37%
$25,662 $70
Jun 12, 2019 $0.000241
+2.00%
$37,950 $74
Jun 10, 2019 $0.000239
+4.00%
$37,566 $8
Jun 9, 2019 $0.00023
-3.68%
$36,121 $8
Jun 8, 2019 $0.000238
+49.50%
$37,499 $16
Jun 7, 2019 $0.000159
-31.65%
$25,082 $24
Jun 6, 2019 $0.000233
+49.90%
$36,698 $63
Jun 5, 2019 $0.000156
-32.24%
$24,481 $23
Jun 4, 2019 $0.00023
-6.19%
$36,129 $8
Jun 3, 2019 $0.000245
-5.96%
$38,512 $25
Jun 2, 2019 $0.00026
+2.07%
$40,952 $150
Jun 1, 2019 $0.000255
-0.09%
$40,123 $23
May 31, 2019 $0.000255
+3.32%
$40,162 $79
May 30, 2019 $0.000247
-4.20%
$38,871 $140
May 29, 2019 $0.000258
-0.23%
$40,578 $26
May 28, 2019 $0.000258
-0.69%
$40,673 $129
May 27, 2019 $0.00026
+1.24%
$40,952 $75
May 26, 2019 $0.000257
+8.05%
$40,454 $185
May 25, 2019 $0.000238
+0.18%
$37,439 $24
May 24, 2019 $0.000239
+1.52%
$37,565 $8
May 23, 2019 $0.000235
+2.00%
$37,005 $15
May 22, 2019 $0.000231
-2.67%
$36,281 $3