PitisCoin Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00132
-22.30%
$ -- $ 44,787
Sep 3 $ 0.00163
-4.49%
$ -- $ 48,379
Aug 27 $ 0.00188
-33.72%
$ -- $ 48,526
Aug 20 $ 0.0037
+2.24%
$ -- $ 45,658
Aug 13 $ 0.00388
-31.10%
$ -- $ 44,494
Aug 6 $ 0.0058
-24.77%
$ -- $ 46,665
Jul 30 $ 0.00683
+3.03%
$ -- $ 14,733
Download