PitisCoin Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.00132
-22.30%
$-- $44,787
Sep 3 $0.00163
-4.49%
$-- $48,379
Aug 27 $0.00188
-33.72%
$-- $48,526
Aug 20 $0.0037
+2.24%
$-- $45,658
Aug 13 $0.00388
-31.10%
$-- $44,494
Aug 6 $0.0058
-24.77%
$-- $46,665
Jul 30 $0.00683
+3.03%
$-- $14,733
Download