ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00133
+5.71%
$6.46 million $245,740
Jun 6, 2026 $0.00126
-5.13%
$6.12 million $52,500
Jun 5, 2026 $0.00133
-7.31%
$6.46 million $88,440
Jun 4, 2026 $0.00144
-2.99%
$6.97 million $95,498
Jun 3, 2026 $0.00148
-0.02%
$7.19 million $173,040
Jun 2, 2026 $0.00148
-11.03%
$7.2 million $495,164
Jun 1, 2026 $0.00166
-2.47%
$8.08 million $294,101
May 31, 2026 $0.00171
-0.10%
$8.23 million $614,006
May 30, 2026 $0.00171
-3.15%
$8.24 million $333,252
May 29, 2026 $0.00176
+1.00%
$8.51 million $426,322
May 28, 2026 $0.00175
-3.23%
$8.41 million $460,434
May 27, 2026 $0.0018
-1.78%
$8.7 million $480,777
May 26, 2026 $0.00184
+0.94%
$8.86 million $598,555
May 25, 2026 $0.00182
+0.81%
$8.78 million $559,054
May 24, 2026 $0.00181
+0.08%
$8.71 million $401,198
May 23, 2026 $0.0018
-0.60%
$8.72 million $472,124
May 22, 2026 $0.00182
-1.76%
$8.75 million $464,036
May 21, 2026 $0.00185
+1.19%
$8.92 million $197,054
May 20, 2026 $0.00183
-0.56%
$8.82 million $244,870
May 19, 2026 $0.00184
+0.49%
$8.87 million $178,832
May 18, 2026 $0.00182
-2.79%
$8.82 million $301,984
May 17, 2026 $0.00187
-1.94%
$9 million $513,194
May 16, 2026 $0.00191
+0.41%
$9.2 million $395,998
May 15, 2026 $0.0019
-0.58%
$9.16 million $429,868
May 14, 2026 $0.00192
-0.43%
$9.24 million $537,553
May 13, 2026 $0.00193
+1.01%
$9.29 million $318,799
May 12, 2026 $0.00191
-2.81%
$9.2 million $214,672
May 11, 2026 $0.00197
-1.63%
$9.47 million $356,046
May 10, 2026 $0.002
-1.19%
$9.62 million $699,164
May 9, 2026 $0.00202
+1.12%
$9.74 million $422,384
May 8, 2026 $0.002
+4.55%
$9.63 million $361,216
May 7, 2026 $0.00192
+0.64%
$9.21 million $410,529
May 6, 2026 $0.0019
+0.52%
$9.15 million $388,609
May 5, 2026 $0.00189
+0.77%
$9.11 million $401,286
May 4, 2026 $0.00188
-0.25%
$9.04 million $616,829
May 3, 2026 $0.00188
+0.26%
$9.06 million $462,393
May 2, 2026 $0.00188
-0.44%
$9.04 million $298,528
May 1, 2026 $0.00189
+0.28%
$9.08 million $503,020
Apr 30, 2026 $0.00188
+0.97%
$9.05 million $324,056
Apr 29, 2026 $0.00186
+1.55%
$8.97 million $743,891
Apr 28, 2026 $0.00184
-0.54%
$8.83 million $76,872
Apr 27, 2026 $0.00185
-0.63%
$8.88 million $56,504
Apr 26, 2026 $0.00186
+0.01%
$8.93 million $51,484
Apr 25, 2026 $0.00186
-1.54%
$8.93 million $44,263
Apr 24, 2026 $0.00189
+0.43%
$9.07 million $98,286
Apr 23, 2026 $0.00188
-0.46%
$9.03 million $212,151
Apr 22, 2026 $0.00189
+1.16%
$9.07 million $287,702
Apr 21, 2026 $0.00186
-1.21%
$8.97 million $263,664
Apr 20, 2026 $0.00189
+1.75%
$9.08 million $225,861
Apr 19, 2026 $0.00186
-7.93%
$8.92 million $345,767