Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00108
-0.54%
$5.5 million $465,229
Aug 1, 2026 $0.00108
+2.46%
$5.53 million $306,882
Jul 31, 2026 $0.00106
-3.06%
$5.39 million $174,514
Jul 30, 2026 $0.00109
+0.67%
$5.57 million $371,043
Jul 29, 2026 $0.00108
-2.66%
$5.53 million $588,298
Jul 28, 2026 $0.00111
-5.90%
$5.68 million $513,437
Jul 27, 2026 $0.00118
-1.30%
$6.03 million $456,365
Jul 26, 2026 $0.0012
-1.12%
$6.11 million $620,952
Jul 25, 2026 $0.00121
-2.40%
$6.18 million $304,540
Jul 24, 2026 $0.00124
+0.98%
$6.33 million $344,006
Jul 23, 2026 $0.00123
-3.87%
$6.27 million $321,271
Jul 22, 2026 $0.00128
+1.63%
$6.52 million $272,950
Jul 21, 2026 $0.00126
+1.67%
$6.4 million $503,467
Jul 20, 2026 $0.00124
+0.77%
$6.31 million $443,371
Jul 19, 2026 $0.00123
+0.09%
$6.27 million $485,427
Jul 18, 2026 $0.00123
+2.84%
$6.26 million $390,518
Jul 17, 2026 $0.00119
+0.24%
$6.09 million $413,009
Jul 16, 2026 $0.00119
-2.07%
$6.07 million $225,264
Jul 15, 2026 $0.00122
-1.72%
$6.2 million $479,794
Jul 14, 2026 $0.00124
+0.46%
$6.31 million $436,401
Jul 13, 2026 $0.00123
+0.92%
$6.28 million $667,801
Jul 12, 2026 $0.00122
-1.47%
$6.22 million $492,412
Jul 11, 2026 $0.00124
-1.55%
$6.31 million $344,607
Jul 10, 2026 $0.00126
+0.99%
$6.42 million $439,845
Jul 9, 2026 $0.00125
+0.95%
$6.35 million $377,861
Jul 8, 2026 $0.00123
-0.30%
$6.05 million $462,298
Jul 7, 2026 $0.00124
-3.09%
$6.06 million $349,317
Jul 6, 2026 $0.00128
-1.10%
$6.26 million $543,094
Jul 5, 2026 $0.00129
+1.32%
$6.33 million $545,144
Jul 4, 2026 $0.00127
-0.86%
$6.24 million $387,075
Jul 3, 2026 $0.00128
+3.88%
$6.3 million $402,478
Jul 2, 2026 $0.00124
+0.62%
$6.06 million $382,491
Jul 1, 2026 $0.00123
+0.51%
$6.03 million $484,146
Jun 30, 2026 $0.00122
-1.15%
$6 million $498,271
Jun 29, 2026 $0.00124
-1.68%
$6.07 million $652,794
Jun 28, 2026 $0.00126
+0.19%
$6.16 million $573,685
Jun 27, 2026 $0.00126
+2.65%
$6.15 million $313,833
Jun 26, 2026 $0.00122
+0.63%
$5.99 million $309,141
Jun 25, 2026 $0.00122
-1.83%
$5.95 million $368,727
Jun 24, 2026 $0.00124
-4.49%
$6.06 million $686,223
Jun 23, 2026 $0.0013
-2.52%
$6.34 million $517,365
Jun 22, 2026 $0.00133
+0.40%
$6.51 million $513,973
Jun 21, 2026 $0.00132
-0.47%
$6.48 million $491,194
Jun 20, 2026 $0.00133
+0.68%
$6.51 million $443,445
Jun 19, 2026 $0.00132
+0.56%
$6.47 million $374,796
Jun 18, 2026 $0.00131
-6.00%
$6.43 million $562,423
Jun 17, 2026 $0.0014
-0.76%
$6.84 million $664,182
Jun 16, 2026 $0.00141
-1.32%
$6.89 million $383,026
Jun 15, 2026 $0.00143
+2.35%
$6.99 million $585,558
Jun 14, 2026 $0.00139
-0.09%
$6.83 million $775,042