ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00672
-2.50%
$25.09 million $833
Feb 22, 2022 $0.0069
+4.34%
$25.75 million $871
Feb 21, 2022 $0.00706
+3.81%
$26.37 million $561
Feb 20, 2022 $0.00682
-4.63%
$25.46 million $1,362
Feb 19, 2022 $0.00716
-0.50%
$26.72 million $1,058
Feb 18, 2022 $0.0072
-1.67%
$26.89 million $2,408
Feb 17, 2022 $0.0073
-6.87%
$27.24 million $1,513
Feb 16, 2022 $0.00783
-8.94%
$29.25 million $21,266
Feb 15, 2022 $0.00861
+5.81%
$32.13 million $3,617
Feb 14, 2022 $0.00813
-0.02%
$30.36 million $98
Feb 13, 2022 $0.00806
+0.01%
$30.1 million $99
Feb 12, 2022 $0.00808
-0.35%
$30.15 million $99
Feb 11, 2022 $0.00811
+0.17%
$30.27 million $6,551
Feb 10, 2022 $0.0081
-4.82%
$30.09 million $525
Feb 9, 2022 $0.0085
-3.20%
$31.57 million $10,260
Feb 8, 2022 $0.00879
-5.43%
$32.63 million $9,195
Feb 7, 2022 $0.0093
+16.24%
$34.52 million $20,188
Feb 6, 2022 $0.00777
-0.93%
$28.85 million $233
Feb 5, 2022 $0.00783
-5.24%
$29.07 million $15,921
Feb 4, 2022 $0.00825
+5.66%
$30.64 million $6,767
Feb 3, 2022 $0.00776
+0.99%
$28.82 million $1,673
Feb 2, 2022 $0.00767
-4.18%
$28.46 million $936
Feb 1, 2022 $0.00801
-4.16%
$29.81 million $10,032
Jan 29, 2022 $0.00786
+0.59%
$29.24 million $1,032
Jan 28, 2022 $0.00782
+9.63%
$29.11 million $5,521
Jan 27, 2022 $0.00689
-3.82%
$25.22 million $1,256
Jan 26, 2022 $0.00718
-1.99%
$26.3 million $7,096
Jan 25, 2022 $0.00733
-1.12%
$26.85 million $2,520
Jan 24, 2022 $0.00743
+4.97%
$27.2 million $4,648
Jan 20, 2022 $0.00934
-1.23%
$34.21 million $920
Jan 19, 2022 $0.00946
+3.01%
$34.63 million $3,489
Jan 18, 2022 $0.00918
+3.62%
$33.61 million $12,707
Jan 14, 2022 $0.00865
+0.47%
$28.68 million $37
Jan 13, 2022 $0.00863
-3.64%
$28.62 million $37
Jan 12, 2022 $0.00895
+2.72%
$29.7 million $1,736
Jan 11, 2022 $0.0087
+2.20%
$28.87 million $3,994
Jan 10, 2022 $0.00852
-1.55%
$28.26 million $14,969
Jan 9, 2022 $0.00866
-0.63%
$28.74 million $4,412
Jan 8, 2022 $0.00873
-2.53%
$28.98 million $13,583
Jan 7, 2022 $0.00894
-1.79%
$29.65 million $6,878
Jan 6, 2022 $0.0091
-3.16%
$30.18 million $786
Jan 5, 2022 $0.00943
-5.03%
$31.28 million $1,921
Jan 4, 2022 $0.00995
-3.81%
$33 million $7,979
Jan 3, 2022 $0.0103
-0.84%
$34.27 million $1,440
Jan 2, 2022 $0.0104
-3.22%
$34.6 million $21,977
Jan 1, 2022 $0.0108
+12.48%
$35.75 million $22,699
Dec 31, 2021 $0.00957
-1.36%
$31.76 million $778
Dec 30, 2021 $0.0097
+3.04%
$32.18 million $1,525
Dec 29, 2021 $0.0094
-8.60%
$31.17 million $7,244
Dec 28, 2021 $0.0103
-10.90%
$34.11 million $20,780