ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00957
-1.36%
$ 31.76 million $ 778
Dec 30, 2021 $ 0.0097
+3.04%
$ 32.18 million $ 1,525
Dec 29, 2021 $ 0.0094
-8.60%
$ 31.17 million $ 7,244
Dec 28, 2021 $ 0.0103
-10.90%
$ 34.11 million $ 20,780
Dec 27, 2021 $ 0.0116
-0.55%
$ 38.34 million $ 154
Dec 26, 2021 $ 0.0116
-3.46%
$ 38.56 million $ 13,713
Dec 25, 2021 $ 0.0121
+7.40%
$ 40.04 million $ 23,540
Dec 24, 2021 $ 0.0112
+3.56%
$ 37.27 million $ 19,557
Dec 23, 2021 $ 0.0108
+4.36%
$ 35.94 million $ 9,689
Dec 22, 2021 $ 0.011
-0.24%
$ 36.23 million $ 4,013
Dec 21, 2021 $ 0.011
+10.72%
$ 36.34 million $ 86,080
Dec 20, 2021 $ 0.00992
+0.36%
$ 32.72 million $ 10,970
Dec 19, 2021 $ 0.0099
+16.02%
$ 32.63 million $ 204,149
Dec 18, 2021 $ 0.00829
+2.07%
$ 27.35 million $ 3,960
Dec 17, 2021 $ 0.00814
+0.69%
$ 26.85 million $ 3,888
Dec 16, 2021 $ 0.0081
-1.57%
$ 26.72 million $ 569
Dec 15, 2021 $ 0.00822
+6.47%
$ 27.12 million $ 5,274
Dec 14, 2021 $ 0.00773
-1.96%
$ 25.49 million $ 6,302
Dec 13, 2021 $ 0.0079
-7.36%
$ 26.04 million $ 6,705
Dec 11, 2021 $ 0.00865
+3.60%
$ 28.52 million $ 625
Dec 10, 2021 $ 0.00838
-3.64%
$ 27.63 million $ 1,920
Dec 9, 2021 $ 0.00876
-6.47%
$ -- $ 939
Download