Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.00655
+4.99%
$44.98 million $3,783
Apr 23, 2022 $0.00636
-0.45%
$43.66 million $564
Apr 22, 2022 $0.00638
-0.31%
$43.82 million $566
Apr 21, 2022 $0.0064
-4.25%
$43.96 million $1,557
Apr 20, 2022 $0.00669
-1.66%
$45.95 million $1,540
Apr 19, 2022 $0.00681
-0.36%
$46.77 million $1,541
Apr 18, 2022 $0.00684
+2.92%
$46.96 million $27,802
Apr 17, 2022 $0.00665
-0.73%
$45.66 million $965
Apr 13, 2022 $0.00664
+0.16%
$24.92 million $536
Apr 12, 2022 $0.00663
+4.28%
$24.86 million $2,917
Apr 11, 2022 $0.00636
-6.27%
$23.84 million $1,811
Apr 10, 2022 $0.00679
+0.10%
$25.47 million $1,610
Apr 9, 2022 $0.00678
+2.08%
$25.44 million $911
Apr 8, 2022 $0.00664
-4.22%
$24.89 million $4,037
Apr 7, 2022 $0.00694
+2.41%
$26.03 million $677
Apr 6, 2022 $0.00678
-4.19%
$25.44 million $4,223
Apr 5, 2022 $0.00713
-2.12%
$26.74 million $976
Apr 4, 2022 $0.00729
-5.16%
$27.33 million $18,302
Apr 3, 2022 $0.00768
+1.21%
$28.8 million $986
Apr 2, 2022 $0.00763
+0.95%
$28.61 million $4,961
Apr 1, 2022 $0.00755
+7.46%
$28.33 million $13,193
Mar 31, 2022 $0.00703
-1.40%
$26.37 million $5,974
Mar 30, 2022 $0.00714
-8.72%
$26.77 million $15,032
Mar 29, 2022 $0.00788
+2.28%
$29.56 million $1,183
Mar 28, 2022 $0.00769
-1.25%
$28.85 million $34,581
Mar 27, 2022 $0.00779
+3.54%
$29.21 million $2,741
Mar 26, 2022 $0.00756
+0.87%
$28.29 million $837
Mar 25, 2022 $0.0075
-1.75%
$28.07 million $1,541
Mar 23, 2022 $0.00725
-0.11%
$27.14 million $2,965
Mar 22, 2022 $0.00726
+0.35%
$27.17 million $2,969
Mar 21, 2022 $0.00724
-0.80%
$27.11 million $3,827
Mar 20, 2022 $0.00746
-1.07%
$27.93 million $324
Mar 19, 2022 $0.00753
-0.12%
$28.2 million $327
Mar 18, 2022 $0.00755
+3.92%
$28.27 million $936
Mar 17, 2022 $0.00727
+5.21%
$27.21 million $5,290
Mar 16, 2022 $0.0069
+5.03%
$25.85 million $3,134
Mar 15, 2022 $0.00655
-1.23%
$24.51 million $508
Mar 14, 2022 $0.00663
+2.70%
$24.8 million $514
Mar 13, 2022 $0.00649
-0.84%
$24.29 million $43
Mar 12, 2022 $0.00655
+0.91%
$24.47 million $476
Mar 11, 2022 $0.0065
-3.20%
$24.25 million $1,591
Mar 10, 2022 $0.00671
-3.87%
$25.07 million $643
Mar 9, 2022 $0.00699
+5.20%
$26.11 million $909
Mar 8, 2022 $0.00664
+0.97%
$24.8 million $2,480
Mar 7, 2022 $0.00658
-3.61%
$24.57 million $5,257
Mar 6, 2022 $0.00709
-1.10%
$26.46 million $5,403
Mar 5, 2022 $0.00717
+9.33%
$26.76 million $8,504
Mar 4, 2022 $0.00655
-6.41%
$24.45 million $1,477
Mar 3, 2022 $0.007
+0.78%
$26.14 million $5,714
Mar 2, 2022 $0.00695
-1.61%
$25.94 million $6,922