ELYSIA Historical Data

EL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.00684
+2.92%
$46.96 million $27,802
Apr 17, 2022 $0.00665
-0.73%
$45.66 million $965
Apr 13, 2022 $0.00664
+0.16%
$24.92 million $536
Apr 12, 2022 $0.00663
+4.28%
$24.86 million $2,917
Apr 11, 2022 $0.00636
-6.27%
$23.84 million $1,811
Apr 10, 2022 $0.00679
+0.10%
$25.47 million $1,610
Apr 9, 2022 $0.00678
+2.08%
$25.44 million $911
Apr 8, 2022 $0.00664
-4.22%
$24.89 million $4,037
Apr 7, 2022 $0.00694
+2.41%
$26.03 million $677
Apr 6, 2022 $0.00678
-4.19%
$25.44 million $4,223
Apr 5, 2022 $0.00713
-2.12%
$26.74 million $976
Apr 4, 2022 $0.00729
-5.16%
$27.33 million $18,302
Apr 3, 2022 $0.00768
+1.21%
$28.8 million $986
Apr 2, 2022 $0.00763
+0.95%
$28.61 million $4,961
Apr 1, 2022 $0.00755
+7.46%
$28.33 million $13,193
Mar 31, 2022 $0.00703
-1.40%
$26.37 million $5,974
Mar 30, 2022 $0.00714
-8.72%
$26.77 million $15,032
Mar 29, 2022 $0.00788
+2.28%
$29.56 million $1,183
Mar 28, 2022 $0.00769
-1.25%
$28.85 million $34,581
Mar 27, 2022 $0.00779
+3.54%
$29.21 million $2,741
Mar 26, 2022 $0.00756
+0.87%
$28.29 million $837
Mar 25, 2022 $0.0075
-1.75%
$28.07 million $1,541
Mar 23, 2022 $0.00725
-0.11%
$27.14 million $2,965
Mar 22, 2022 $0.00726
+0.35%
$27.17 million $2,969
Mar 21, 2022 $0.00724
-0.80%
$27.11 million $3,827
Mar 20, 2022 $0.00746
-1.07%
$27.93 million $324
Mar 19, 2022 $0.00753
-0.12%
$28.2 million $327
Mar 18, 2022 $0.00755
+3.92%
$28.27 million $936
Mar 17, 2022 $0.00727
+5.21%
$27.21 million $5,290
Mar 16, 2022 $0.0069
+5.03%
$25.85 million $3,134
Mar 15, 2022 $0.00655
-1.23%
$24.51 million $508
Mar 14, 2022 $0.00663
+2.70%
$24.8 million $514
Mar 13, 2022 $0.00649
-0.84%
$24.29 million $43
Mar 12, 2022 $0.00655
+0.91%
$24.47 million $476
Mar 11, 2022 $0.0065
-3.20%
$24.25 million $1,591
Mar 10, 2022 $0.00671
-3.87%
$25.07 million $643
Mar 9, 2022 $0.00699
+5.20%
$26.11 million $909
Mar 8, 2022 $0.00664
+0.97%
$24.8 million $2,480
Mar 7, 2022 $0.00658
-3.61%
$24.57 million $5,257
Mar 6, 2022 $0.00709
-1.10%
$26.46 million $5,403
Mar 5, 2022 $0.00717
+9.33%
$26.76 million $8,504
Mar 4, 2022 $0.00655
-6.41%
$24.45 million $1,477
Mar 3, 2022 $0.007
+0.78%
$26.14 million $5,714
Mar 2, 2022 $0.00695
-1.61%
$25.94 million $6,922
Mar 1, 2022 $0.00729
-3.45%
$27.2 million $6,694
Feb 28, 2022 $0.00753
+10.37%
$28.11 million $1,235
Feb 27, 2022 $0.00684
-4.73%
$25.53 million $1,099
Feb 26, 2022 $0.00717
-0.31%
$26.77 million $689
Feb 25, 2022 $0.00717
+5.61%
$26.78 million $893
Feb 24, 2022 $0.00679
+1.56%
$25.35 million $4,011