Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00416
+3.70%
$739.74 million $3.8 million
Mar 8, 2024 $0.00402
+0.42%
$713.28 million $3.93 million
Mar 7, 2024 $0.004
-1.40%
$710.3 million $4.62 million
Mar 6, 2024 $0.00406
+14.64%
$720.4 million $5.57 million
Mar 5, 2024 $0.00354
-14.81%
$628.25 million $8.03 million
Mar 4, 2024 $0.00415
+6.61%
$737.2 million $4.51 million
Mar 3, 2024 $0.00389
-7.33%
$691.68 million $2.81 million
Mar 2, 2024 $0.0042
+33.01%
$746.62 million $8.77 million
Mar 1, 2024 $0.00316
+14.10%
$561.39 million $1.68 million
Feb 29, 2024 $0.00277
+2.20%
$491.62 million $1.69 million
Feb 28, 2024 $0.00271
+0.74%
$481.23 million $1.56 million
Feb 27, 2024 $0.00269
+6.36%
$477.78 million $2.63 million
Feb 26, 2024 $0.00253
+5.46%
$449.21 million $965,366
Feb 25, 2024 $0.0024
+0.91%
$425.97 million $601,688
Feb 24, 2024 $0.00238
+0.62%
$422.12 million $781,033
Feb 23, 2024 $0.00236
+4.12%
$419.48 million $1.5 million
Feb 22, 2024 $0.00227
+1.76%
$402.9 million $1.05 million
Feb 21, 2024 $0.00223
-5.25%
$396.01 million $828,618
Feb 20, 2024 $0.00235
-3.29%
$417.89 million $3.24 million
Feb 19, 2024 $0.00243
+8.91%
$432.19 million $4.31 million
Feb 18, 2024 $0.00223
+4.63%
$396.83 million $1.52 million
Feb 17, 2024 $0.00213
-1.86%
$379.22 million $1.5 million
Feb 16, 2024 $0.00218
+1.66%
$386.38 million $1.68 million
Feb 15, 2024 $0.00214
+2.40%
$380.09 million $2.06 million
Feb 14, 2024 $0.00209
+3.86%
$371.21 million $1.64 million
Feb 13, 2024 $0.00201
+1.12%
$357.4 million $1.35 million
Feb 12, 2024 $0.00199
+2.70%
$353.45 million $1.42 million
Feb 11, 2024 $0.00194
-1.39%
$344.14 million $1.18 million
Feb 10, 2024 $0.00196
+0.31%
$349 million $1.31 million
Feb 9, 2024 $0.00196
+1.92%
$347.92 million $1.32 million
Feb 8, 2024 $0.00192
+2.63%
$341.35 million $2.06 million
Feb 7, 2024 $0.00187
+1.95%
$332.61 million $1.23 million
Feb 6, 2024 $0.00184
+1.13%
$326.25 million $1.18 million
Feb 5, 2024 $0.00182
-0.83%
$322.6 million $452,899
Feb 4, 2024 $0.00183
-3.15%
$325.31 million $443,881
Feb 3, 2024 $0.00189
+0.49%
$335.89 million $398,253
Feb 2, 2024 $0.00188
-1.59%
$334.22 million $481,085
Feb 1, 2024 $0.00191
+2.83%
$339.63 million $584,657
Jan 31, 2024 $0.00186
-4.23%
$330.3 million $1.35 million
Jan 30, 2024 $0.00194
-0.46%
$344.89 million $1.33 million
Jan 29, 2024 $0.00195
+3.30%
$346.45 million $479,055
Jan 28, 2024 $0.00189
-1.59%
$335.4 million $1.42 million
Jan 27, 2024 $0.00192
+0.39%
$340.82 million $425,502
Jan 26, 2024 $0.00191
+4.54%
$339.5 million $1.33 million
Jan 25, 2024 $0.00183
-0.65%
$324.76 million $1.23 million
Jan 24, 2024 $0.00184
+1.49%
$326.88 million $1.22 million
Jan 23, 2024 $0.00181
-3.30%
$322.06 million $1.44 million
Jan 22, 2024 $0.00188
-4.07%
$333.05 million $1.89 million
Jan 21, 2024 $0.00195
+2.50%
$347.06 million $705,198
Jan 20, 2024 $0.00191
+2.80%
$338.59 million $1.36 million