Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00185
-1.45%
$329.37 million $1.56 million
Jan 18, 2024 $0.00188
-5.56%
$334.24 million $1.45 million
Jan 17, 2024 $0.00199
-1.68%
$353.9 million $1.37 million
Jan 16, 2024 $0.00203
+1.66%
$359.93 million $1.39 million
Jan 15, 2024 $0.00199
+2.32%
$354.03 million $1.33 million
Jan 14, 2024 $0.00195
-5.24%
$346.02 million $1.35 million
Jan 13, 2024 $0.00206
+1.82%
$365.13 million $1.45 million
Jan 12, 2024 $0.00202
-7.71%
$358.61 million $1.93 million
Jan 11, 2024 $0.00219
+1.80%
$388.56 million $1.81 million
Jan 10, 2024 $0.00215
+7.69%
$381.63 million $2.04 million
Jan 9, 2024 $0.002
-5.45%
$354.39 million $1.82 million
Jan 8, 2024 $0.00211
+9.43%
$374.76 million $2.25 million
Jan 7, 2024 $0.00193
-5.61%
$342.46 million $1.61 million
Jan 6, 2024 $0.00204
-4.84%
$362.8 million $942,411
Jan 5, 2024 $0.00215
-5.35%
$381.19 million $1.9 million
Jan 4, 2024 $0.00227
+0.52%
$402.74 million $944,089
Jan 3, 2024 $0.00226
-8.30%
$400.64 million $3.3 million
Jan 2, 2024 $0.00246
+0.99%
$436.87 million $2.38 million
Jan 1, 2024 $0.00244
+0.47%
$432.58 million $1.45 million
Dec 31, 2023 $0.00242
-2.99%
$430.54 million $1.73 million
Dec 30, 2023 $0.0025
-7.10%
$443.68 million $2.95 million
Dec 29, 2023 $0.00269
+10.70%
$477.77 million $5.45 million
Dec 28, 2023 $0.00243
+4.01%
$431.58 million $3.51 million
Dec 27, 2023 $0.00234
-1.92%
$414.93 million $1.63 million
Dec 26, 2023 $0.00238
+1.85%
$423.16 million $2.09 million
Dec 25, 2023 $0.00234
+1.31%
$415.48 million $1.78 million
Dec 24, 2023 $0.00231
+6.29%
$410.19 million $4.84 million
Dec 23, 2023 $0.00217
-3.63%
$385.87 million $1.38 million
Dec 22, 2023 $0.00225
+1.94%
$400.43 million $1.68 million
Dec 21, 2023 $0.00221
+2.20%
$392.86 million $1.37 million
Dec 20, 2023 $0.00216
+3.57%
$384.36 million $411,560
Dec 19, 2023 $0.00209
-0.73%
$371.16 million $461,845
Dec 18, 2023 $0.0021
+1.79%
$373.76 million $542,876
Dec 17, 2023 $0.00207
-4.99%
$367.13 million $1.22 million
Dec 16, 2023 $0.00218
+3.64%
$386.4 million $1.42 million
Dec 15, 2023 $0.0021
-8.56%
$372.88 million $1.69 million
Dec 14, 2023 $0.0023
+4.68%
$407.81 million $2.36 million
Dec 13, 2023 $0.00219
+2.46%
$389.62 million $1.56 million
Dec 12, 2023 $0.00214
-3.61%
$380.23 million $2.19 million
Dec 11, 2023 $0.00222
+2.28%
$394.35 million $4.16 million
Dec 10, 2023 $0.00217
+5.35%
$385.52 million $2.7 million
Dec 9, 2023 $0.00206
-2.63%
$365.99 million $1.85 million
Dec 8, 2023 $0.00212
+4.84%
$375.78 million $3.09 million
Dec 7, 2023 $0.00202
+0.28%
$358.46 million $3.53 million
Dec 6, 2023 $0.00201
+12.26%
$357.64 million $10.32 million
Dec 5, 2023 $0.00179
+2.33%
$318.58 million $1.42 million
Dec 4, 2023 $0.00175
+0.35%
$311.33 million $2.01 million
Dec 3, 2023 $0.00175
+7.14%
$310.22 million $2.11 million
Dec 2, 2023 $0.00163
+4.91%
$289.53 million $956,704
Dec 1, 2023 $0.00155
+1.42%
$275.99 million $835,614