Holo Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00153
-1.46%
$272.12 million $820,540
Nov 29, 2023 $0.00155
-1.16%
$276.15 million $886,021
Nov 28, 2023 $0.00157
+0.80%
$279.4 million $882,688
Nov 27, 2023 $0.00156
-3.37%
$277.2 million $912,722
Nov 26, 2023 $0.00162
-0.44%
$286.86 million $980,117
Nov 25, 2023 $0.00162
+4.16%
$288.13 million $979,699
Nov 24, 2023 $0.00156
+1.30%
$276.63 million $958,110
Nov 23, 2023 $0.00154
+1.67%
$273.06 million $1.02 million
Nov 22, 2023 $0.00151
+7.22%
$268.58 million $1.08 million
Nov 21, 2023 $0.00141
-10.22%
$250.61 million $1.27 million
Nov 20, 2023 $0.00157
-0.71%
$279.13 million $1.09 million
Nov 19, 2023 $0.00158
+1.93%
$281.15 million $941,837
Nov 18, 2023 $0.00155
-1.71%
$275.83 million $1.02 million
Nov 17, 2023 $0.00158
+0.88%
$280.63 million $1.15 million
Nov 16, 2023 $0.00157
-4.01%
$278.19 million $1.24 million
Nov 15, 2023 $0.00163
+6.62%
$289.82 million $1.07 million
Nov 14, 2023 $0.00153
-2.93%
$271.81 million $1.21 million
Nov 13, 2023 $0.00158
-6.94%
$280.02 million $1.27 million
Nov 12, 2023 $0.00169
-0.88%
$300.93 million $1.1 million
Nov 11, 2023 $0.00171
+1.05%
$303.51 million $1.6 million
Nov 10, 2023 $0.00169
+3.31%
$300.35 million $1.22 million
Nov 9, 2023 $0.00164
+0.48%
$290.72 million $1.62 million
Nov 8, 2023 $0.00163
+3.61%
$289.76 million $1.06 million
Nov 7, 2023 $0.00157
-1.30%
$279.27 million $1.06 million
Nov 6, 2023 $0.00159
+5.90%
$282.99 million $1.31 million
Nov 5, 2023 $0.0015
-0.16%
$267.22 million $1.04 million
Nov 4, 2023 $0.00151
+0.33%
$267.66 million $934,388
Nov 3, 2023 $0.0015
+0.16%
$266.78 million $1.61 million
Nov 2, 2023 $0.0015
+3.23%
$266.39 million $1.64 million
Nov 1, 2023 $0.00145
+4.47%
$258.01 million $1.13 million
Oct 31, 2023 $0.00139
-3.80%
$246.99 million $1.36 million
Oct 30, 2023 $0.00145
+7.61%
$256.76 million $1.39 million
Oct 29, 2023 $0.00134
+3.07%
$238.59 million $1.03 million
Oct 28, 2023 $0.0013
+0.82%
$231.48 million $798,147
Oct 27, 2023 $0.00129
-2.58%
$229.6 million $831,991
Oct 26, 2023 $0.00133
-0.01%
$235.68 million $976,532
Oct 25, 2023 $0.00133
+0.70%
$235.69 million $963,890
Oct 24, 2023 $0.00132
+4.61%
$234.07 million $1.62 million
Oct 23, 2023 $0.00126
+2.75%
$223.71 million $1.09 million
Oct 22, 2023 $0.00123
-1.96%
$217.73 million $918,231
Oct 21, 2023 $0.00125
+0.06%
$222.06 million $1 million
Oct 20, 2023 $0.00125
-0.40%
$221.93 million $1.1 million
Oct 19, 2023 $0.00125
-3.11%
$222.82 million $1.1 million
Oct 18, 2023 $0.00129
-5.03%
$229.98 million $1.46 million
Oct 17, 2023 $0.00136
-3.98%
$242.16 million $8.86 million
Oct 16, 2023 $0.00142
+15.43%
$252.18 million $31.21 million
Oct 15, 2023 $0.00123
+9.81%
$218.48 million $9.27 million
Oct 14, 2023 $0.00112
-6.24%
$198.98 million $10.29 million
Oct 13, 2023 $0.00119
+16.91%
$212.2 million $15.2 million
Oct 12, 2023 $0.00102
+0.98%
$181.51 million $3.77 million