Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00125
-0.01%
$ 221.87 million $ 1.23 million
Jun 10, 2023 $ 0.00125
-12.30%
$ 221.89 million $ 3.24 million
Jun 9, 2023 $ 0.00142
-1.69%
$ 253 million $ 1.42 million
Jun 8, 2023 $ 0.00145
+1.14%
$ 257.36 million $ 1.37 million
Jun 7, 2023 $ 0.00143
-6.45%
$ 254.45 million $ 1.54 million
Jun 6, 2023 $ 0.00153
+2.70%
$ 272 million $ 1.06 million
Jun 5, 2023 $ 0.00149
-6.00%
$ 264.87 million $ 2.27 million
Jun 4, 2023 $ 0.00159
-1.78%
$ 281.79 million $ 1.56 million
Jun 3, 2023 $ 0.00162
+1.09%
$ 286.88 million $ 2.01 million
Jun 2, 2023 $ 0.0016
+1.02%
$ 283.79 million $ 1.19 million
Jun 1, 2023 $ 0.00158
+0.12%
$ 280.92 million $ 1.32 million
May 31, 2023 $ 0.00158
-1.59%
$ 280.59 million $ 1.06 million
May 30, 2023 $ 0.00161
-0.32%
$ 285.13 million $ 1.33 million
May 29, 2023 $ 0.00161
-2.10%
$ 286.05 million $ 879,515
May 28, 2023 $ 0.00164
+0.49%
$ 292.15 million $ 1.23 million
May 27, 2023 $ 0.00164
+1.56%
$ 290.72 million $ 1.02 million
May 26, 2023 $ 0.00161
+0.79%
$ 286.26 million $ 857,419
May 25, 2023 $ 0.0016
-0.77%
$ 284.01 million $ 1.03 million
May 24, 2023 $ 0.00161
-2.14%
$ 286.21 million $ 1.39 million
May 23, 2023 $ 0.00165
+0.11%
$ 292.46 million $ 874,504
May 22, 2023 $ 0.00164
-0.25%
$ 292.15 million $ 1.19 million
May 21, 2023 $ 0.00165
-2.80%
$ 292.88 million $ 1.13 million
May 20, 2023 $ 0.0017
+0.85%
$ 301.3 million $ 822,905
May 19, 2023 $ 0.00168
+0.30%
$ 298.76 million $ 1.21 million
May 18, 2023 $ 0.00168
-1.64%
$ 297.88 million $ 1.08 million
May 17, 2023 $ 0.00171
-0.19%
$ 302.86 million $ 1.08 million
May 16, 2023 $ 0.00171
+0.61%
$ 303.45 million $ 1.42 million
May 15, 2023 $ 0.0017
-2.19%
$ 301.63 million $ 1.57 million
May 14, 2023 $ 0.00174
+2.19%
$ 308.36 million $ 1.2 million
May 13, 2023 $ 0.0017
+2.07%
$ 301.76 million $ 1.16 million
May 12, 2023 $ 0.00166
+2.37%
$ 295.64 million $ 1.06 million
May 11, 2023 $ 0.00163
-3.46%
$ 288.79 million $ 1.14 million
May 10, 2023 $ 0.00168
+2.05%
$ 299.12 million $ 2.21 million
May 9, 2023 $ 0.00165
+0.01%
$ 293.11 million $ 1.34 million
May 8, 2023 $ 0.00165
-6.80%
$ 293.06 million $ 2.04 million
May 7, 2023 $ 0.00177
-1.20%
$ 314.42 million $ 898,858
May 6, 2023 $ 0.00179
-2.46%
$ 318.22 million $ 1.06 million
May 5, 2023 $ 0.00184
+1.26%
$ 326.22 million $ 1.47 million
May 4, 2023 $ 0.00181
-2.72%
$ 322.18 million $ 948,496
May 3, 2023 $ 0.00186
+0.89%
$ 331.18 million $ 1.5 million
May 2, 2023 $ 0.00185
+1.37%
$ 328.24 million $ 1.3 million
May 1, 2023 $ 0.00182
-2.65%
$ 323.79 million $ 1.65 million
Apr 30, 2023 $ 0.00187
-2.04%
$ 332.59 million $ 1.45 million
Apr 29, 2023 $ 0.00191
+0.06%
$ 339.53 million $ 1.34 million
Apr 28, 2023 $ 0.00191
-1.23%
$ 339.34 million $ 1.5 million
Apr 27, 2023 $ 0.00193
+3.06%
$ 343.56 million $ 1.31 million
Apr 26, 2023 $ 0.00188
-1.93%
$ 333.38 million $ 2.12 million
Apr 25, 2023 $ 0.00191
+3.56%
$ 339.93 million $ 1.47 million
Apr 24, 2023 $ 0.00185
-0.72%
$ 328.23 million $ 1.26 million
Apr 23, 2023 $ 0.00186
+0.21%
$ 330.61 million $ 1.27 million