Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.00101
+1.40%
$179.74 million $2.22 million
Oct 10, 2023 $0.000998
+0.26%
$177.26 million $2.6 million
Oct 9, 2023 $0.000995
-1.60%
$176.8 million $2.12 million
Oct 8, 2023 $0.00101
+0.41%
$179.66 million $3.11 million
Oct 7, 2023 $0.00101
-1.05%
$178.93 million $1 million
Oct 6, 2023 $0.00102
+1.51%
$180.84 million $1.16 million
Oct 5, 2023 $0.001
-1.35%
$178.15 million $1.3 million
Oct 4, 2023 $0.00102
-0.15%
$180.59 million $2.1 million
Oct 3, 2023 $0.00102
-1.09%
$180.86 million $1.62 million
Oct 2, 2023 $0.00103
-3.39%
$182.86 million $2.32 million
Oct 1, 2023 $0.00107
+3.04%
$189.27 million $2.3 million
Sep 30, 2023 $0.00103
-0.44%
$183.68 million $1.38 million
Sep 29, 2023 $0.00104
+0.53%
$184.49 million $1.5 million
Sep 28, 2023 $0.00103
+1.22%
$183.52 million $1.34 million
Sep 27, 2023 $0.00102
-0.44%
$181.3 million $1.28 million
Sep 26, 2023 $0.00103
+0.02%
$182.11 million $1.07 million
Sep 25, 2023 $0.00103
-0.03%
$182.07 million $1.33 million
Sep 24, 2023 $0.00103
-2.54%
$182.13 million $1.17 million
Sep 23, 2023 $0.00105
-0.54%
$186.86 million $1.24 million
Sep 22, 2023 $0.00106
-0.11%
$187.89 million $1.73 million
Sep 21, 2023 $0.00106
+0.17%
$188.1 million $1.87 million
Sep 20, 2023 $0.00106
-0.02%
$187.78 million $1.52 million
Sep 19, 2023 $0.00106
+1.90%
$187.82 million $1.72 million
Sep 18, 2023 $0.00104
+0.48%
$184.33 million $1.58 million
Sep 17, 2023 $0.00103
-5.16%
$183.43 million $1.78 million
Sep 16, 2023 $0.00109
-0.09%
$193.42 million $1.88 million
Sep 15, 2023 $0.00109
+3.56%
$193.58 million $1.96 million
Sep 14, 2023 $0.00105
-0.16%
$186.92 million $1.57 million
Sep 13, 2023 $0.00105
+1.22%
$187.22 million $2.25 million
Sep 12, 2023 $0.00104
+0.90%
$184.97 million $2.76 million
Sep 11, 2023 $0.00103
-2.58%
$183.33 million $2.45 million
Sep 10, 2023 $0.00106
-2.80%
$188.19 million $4.72 million
Sep 9, 2023 $0.00109
+0.98%
$193.6 million $3.7 million
Sep 8, 2023 $0.00108
+1.86%
$191.72 million $3.74 million
Sep 7, 2023 $0.00106
+0.89%
$188.23 million $1.53 million
Sep 6, 2023 $0.00105
-0.07%
$186.56 million $2.01 million
Sep 5, 2023 $0.00105
+1.30%
$186.7 million $1.6 million
Sep 4, 2023 $0.00104
-1.77%
$184.31 million $2.08 million
Sep 3, 2023 $0.00106
+0.78%
$187.63 million $2.13 million
Sep 2, 2023 $0.00105
+0.15%
$186.17 million $1.45 million
Sep 1, 2023 $0.00105
-0.61%
$185.88 million $1.44 million
Aug 31, 2023 $0.00105
-3.55%
$187.02 million $1.74 million
Aug 30, 2023 $0.00109
-2.11%
$193.89 million $1.8 million
Aug 29, 2023 $0.00112
+3.89%
$198.07 million $2.07 million
Aug 28, 2023 $0.00107
+0.70%
$190.65 million $1.85 million
Aug 27, 2023 $0.00107
-1.78%
$189.32 million $1.9 million
Aug 26, 2023 $0.00109
-0.56%
$192.76 million $1.8 million
Aug 25, 2023 $0.00109
-1.27%
$193.85 million $2.31 million
Aug 24, 2023 $0.00111
+0.13%
$196.34 million $3.09 million
Aug 23, 2023 $0.0011
+1.51%
$196.09 million $2.89 million