Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.00222
+2.28%
$394.35 million $4.16 million
Dec 10, 2023 $0.00217
+5.35%
$385.52 million $2.7 million
Dec 9, 2023 $0.00206
-2.63%
$365.99 million $1.85 million
Dec 8, 2023 $0.00212
+4.84%
$375.78 million $3.09 million
Dec 7, 2023 $0.00202
+0.28%
$358.46 million $3.53 million
Dec 6, 2023 $0.00201
+12.26%
$357.64 million $10.32 million
Dec 5, 2023 $0.00179
+2.33%
$318.58 million $1.42 million
Dec 4, 2023 $0.00175
+0.35%
$311.33 million $2.01 million
Dec 3, 2023 $0.00175
+7.14%
$310.22 million $2.11 million
Dec 2, 2023 $0.00163
+4.91%
$289.53 million $956,704
Dec 1, 2023 $0.00155
+1.42%
$275.99 million $835,614
Nov 30, 2023 $0.00153
-1.46%
$272.12 million $820,540
Nov 29, 2023 $0.00155
-1.16%
$276.15 million $886,021
Nov 28, 2023 $0.00157
+0.80%
$279.4 million $882,688
Nov 27, 2023 $0.00156
-3.37%
$277.2 million $912,722
Nov 26, 2023 $0.00162
-0.44%
$286.86 million $980,117
Nov 25, 2023 $0.00162
+4.16%
$288.13 million $979,699
Nov 24, 2023 $0.00156
+1.30%
$276.63 million $958,110
Nov 23, 2023 $0.00154
+1.67%
$273.06 million $1.02 million
Nov 22, 2023 $0.00151
+7.22%
$268.58 million $1.08 million
Nov 21, 2023 $0.00141
-10.22%
$250.61 million $1.27 million
Nov 20, 2023 $0.00157
-0.71%
$279.13 million $1.09 million
Nov 19, 2023 $0.00158
+1.93%
$281.15 million $941,837
Nov 18, 2023 $0.00155
-1.71%
$275.83 million $1.02 million
Nov 17, 2023 $0.00158
+0.88%
$280.63 million $1.15 million
Nov 16, 2023 $0.00157
-4.01%
$278.19 million $1.24 million
Nov 15, 2023 $0.00163
+6.62%
$289.82 million $1.07 million
Nov 14, 2023 $0.00153
-2.93%
$271.81 million $1.21 million
Nov 13, 2023 $0.00158
-6.94%
$280.02 million $1.27 million
Nov 12, 2023 $0.00169
-0.88%
$300.93 million $1.1 million
Nov 11, 2023 $0.00171
+1.05%
$303.51 million $1.6 million
Nov 10, 2023 $0.00169
+3.31%
$300.35 million $1.22 million
Nov 9, 2023 $0.00164
+0.48%
$290.72 million $1.62 million
Nov 8, 2023 $0.00163
+3.61%
$289.76 million $1.06 million
Nov 7, 2023 $0.00157
-1.30%
$279.27 million $1.06 million
Nov 6, 2023 $0.00159
+5.90%
$282.99 million $1.31 million
Nov 5, 2023 $0.0015
-0.16%
$267.22 million $1.04 million
Nov 4, 2023 $0.00151
+0.33%
$267.66 million $934,388
Nov 3, 2023 $0.0015
+0.16%
$266.78 million $1.61 million
Nov 2, 2023 $0.0015
+3.23%
$266.39 million $1.64 million
Nov 1, 2023 $0.00145
+4.47%
$258.01 million $1.13 million
Oct 31, 2023 $0.00139
-3.80%
$246.99 million $1.36 million
Oct 30, 2023 $0.00145
+7.61%
$256.76 million $1.39 million
Oct 29, 2023 $0.00134
+3.07%
$238.59 million $1.03 million
Oct 28, 2023 $0.0013
+0.82%
$231.48 million $798,147
Oct 27, 2023 $0.00129
-2.58%
$229.6 million $831,991
Oct 26, 2023 $0.00133
-0.01%
$235.68 million $976,532
Oct 25, 2023 $0.00133
+0.70%
$235.69 million $963,890
Oct 24, 2023 $0.00132
+4.61%
$234.07 million $1.62 million
Oct 23, 2023 $0.00126
+2.75%
$223.71 million $1.09 million