Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00109
-0.98%
$193.16 million $1.75 million
Aug 21, 2023 $0.0011
-2.86%
$195.07 million $1.63 million
Aug 20, 2023 $0.00113
+0.86%
$200.82 million $1.31 million
Aug 19, 2023 $0.00112
+1.39%
$199.1 million $1.59 million
Aug 18, 2023 $0.00111
+2.87%
$196.36 million $2.59 million
Aug 17, 2023 $0.00107
-8.46%
$190.88 million $3.48 million
Aug 16, 2023 $0.00117
-3.62%
$208.53 million $2.2 million
Aug 15, 2023 $0.00122
-4.56%
$216.36 million $4.32 million
Aug 14, 2023 $0.00128
+0.15%
$226.7 million $2.17 million
Aug 13, 2023 $0.00127
+0.14%
$226.36 million $1.7 million
Aug 12, 2023 $0.00127
-1.06%
$226.05 million $1.88 million
Aug 11, 2023 $0.00129
-1.16%
$228.47 million $1.93 million
Aug 10, 2023 $0.0013
+0.66%
$231.15 million $1.62 million
Aug 9, 2023 $0.00129
-0.45%
$229.64 million $1.25 million
Aug 8, 2023 $0.0013
-0.20%
$230.68 million $2.18 million
Aug 7, 2023 $0.0013
+1.01%
$231.14 million $3.34 million
Aug 6, 2023 $0.00129
+2.39%
$228.82 million $3.05 million
Aug 5, 2023 $0.00126
+0.92%
$223.48 million $2.37 million
Aug 4, 2023 $0.00125
+0.68%
$221.45 million $2.28 million
Aug 3, 2023 $0.00124
-1.21%
$219.96 million $1.89 million
Aug 2, 2023 $0.00125
-2.08%
$222.66 million $2.97 million
Aug 1, 2023 $0.00128
+0.88%
$227.39 million $4.07 million
Jul 31, 2023 $0.00127
-1.22%
$225.41 million $3.35 million
Jul 30, 2023 $0.00128
-0.78%
$228.19 million $2.46 million
Jul 29, 2023 $0.00129
+1.44%
$229.98 million $2.17 million
Jul 28, 2023 $0.00128
+0.53%
$226.71 million $2.81 million
Jul 27, 2023 $0.00127
+1.05%
$225.52 million $1.76 million
Jul 26, 2023 $0.00126
+1.25%
$223.18 million $2.25 million
Jul 25, 2023 $0.00124
+0.52%
$220.42 million $2.08 million
Jul 24, 2023 $0.00123
-5.94%
$219.29 million $2.29 million
Jul 23, 2023 $0.00131
+1.35%
$233.11 million $2.58 million
Jul 22, 2023 $0.00129
-1.48%
$230.01 million $2.12 million
Jul 21, 2023 $0.00131
+0.05%
$233.47 million $2.02 million
Jul 20, 2023 $0.00131
-0.73%
$233.36 million $1.82 million
Jul 19, 2023 $0.00132
+0.09%
$235.07 million $1.37 million
Jul 18, 2023 $0.00132
-1.94%
$234.86 million $1.45 million
Jul 17, 2023 $0.00135
+1.82%
$239.5 million $1.37 million
Jul 16, 2023 $0.00132
-2.45%
$235.23 million $949,126
Jul 15, 2023 $0.00136
+0.31%
$241.14 million $867,154
Jul 14, 2023 $0.00135
-3.20%
$240.4 million $1.33 million
Jul 13, 2023 $0.0014
+7.84%
$248.35 million $1.28 million
Jul 12, 2023 $0.0013
-1.14%
$230.31 million $1.23 million
Jul 11, 2023 $0.00131
-0.05%
$232.97 million $1.29 million
Jul 10, 2023 $0.00131
-0.50%
$233.09 million $1.41 million
Jul 9, 2023 $0.00132
-0.54%
$234.25 million $1 million
Jul 8, 2023 $0.00133
-1.19%
$235.52 million $1.05 million
Jul 7, 2023 $0.00134
+0.83%
$238.37 million $950,844
Jul 6, 2023 $0.00133
-4.08%
$236.39 million $1.25 million
Jul 5, 2023 $0.00139
-1.90%
$246.44 million $1.04 million
Jul 4, 2023 $0.00141
-1.99%
$251.19 million $1.14 million