Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0019
-6.58%
$ 337.52 million $ 1.77 million
Mar 2, 2023 $ 0.00203
-3.16%
$ 361.3 million $ 1.45 million
Mar 1, 2023 $ 0.0021
+4.05%
$ 373.1 million $ 1.56 million
Feb 28, 2023 $ 0.00202
-3.19%
$ 358.58 million $ 1.57 million
Feb 27, 2023 $ 0.00209
+0.24%
$ 370.41 million $ 1.96 million
Feb 26, 2023 $ 0.00208
+1.54%
$ 369.51 million $ 1.39 million
Feb 25, 2023 $ 0.00205
-0.87%
$ 363.88 million $ 1.61 million
Feb 24, 2023 $ 0.00207
-5.62%
$ 367.08 million $ 2.23 million
Feb 23, 2023 $ 0.00219
-0.93%
$ 388.91 million $ 2.04 million
Feb 22, 2023 $ 0.00221
-1.63%
$ 392.54 million $ 1.69 million
Feb 21, 2023 $ 0.00225
-4.03%
$ 399.07 million $ 3.1 million
Feb 20, 2023 $ 0.00234
+0.98%
$ 415.84 million $ 4.29 million
Feb 19, 2023 $ 0.00232
+4.58%
$ 411.83 million $ 4.35 million
Feb 18, 2023 $ 0.00222
-1.09%
$ 393.8 million $ 1.85 million
Feb 17, 2023 $ 0.00224
+4.24%
$ 398.14 million $ 3.08 million
Feb 16, 2023 $ 0.00215
-3.82%
$ 381.95 million $ 3.43 million
Feb 15, 2023 $ 0.00224
+5.56%
$ 397.13 million $ 2.39 million
Feb 14, 2023 $ 0.00212
+4.68%
$ 376.19 million $ 2.18 million
Feb 13, 2023 $ 0.00202
-0.40%
$ 359.37 million $ 1.51 million
Feb 12, 2023 $ 0.00203
-3.74%
$ 360.81 million $ 1.34 million
Feb 11, 2023 $ 0.00211
+2.18%
$ 374.82 million $ 1.36 million
Feb 10, 2023 $ 0.00207
+2.06%
$ 366.83 million $ 1.74 million
Feb 9, 2023 $ 0.00202
-8.32%
$ 359.4 million $ 3.29 million
Feb 8, 2023 $ 0.00221
-1.95%
$ 392.02 million $ 2.97 million
Feb 7, 2023 $ 0.00225
+6.35%
$ 399.8 million $ 2.87 million
Feb 6, 2023 $ 0.00212
-1.21%
$ 375.96 million $ 2.12 million
Feb 5, 2023 $ 0.00214
-5.13%
$ 380.5 million $ 2.69 million
Feb 4, 2023 $ 0.00226
+2.62%
$ 400.95 million $ 2.61 million
Feb 3, 2023 $ 0.0022
+1.13%
$ 390.74 million $ 2.72 million
Feb 2, 2023 $ 0.00218
-0.34%
$ 386.4 million $ 2.63 million
Feb 1, 2023 $ 0.00218
+3.10%
$ 387.79 million $ 2.94 million
Jan 31, 2023 $ 0.00212
+2.69%
$ 376.1 million $ 2.13 million
Jan 30, 2023 $ 0.00206
-6.68%
$ 366.22 million $ 2.31 million
Jan 29, 2023 $ 0.00221
+1.76%
$ 392.44 million $ 2.17 million
Jan 28, 2023 $ 0.00217
-2.18%
$ 385.67 million $ 2.31 million
Jan 27, 2023 $ 0.00222
+3.56%
$ 394.27 million $ 8.57 million
Jan 26, 2023 $ 0.00214
+4.80%
$ 380.59 million $ 2.67 million
Jan 25, 2023 $ 0.00204
+3.34%
$ 363.11 million $ 2.37 million
Jan 24, 2023 $ 0.00198
-4.32%
$ 351.43 million $ 2.18 million
Jan 23, 2023 $ 0.00207
+3.01%
$ 367.29 million $ 1.99 million
Jan 22, 2023 $ 0.00201
+0.59%
$ 356.5 million $ 2.2 million
Jan 21, 2023 $ 0.002
-3.10%
$ 354.44 million $ 2.61 million
Jan 20, 2023 $ 0.00206
+6.60%
$ 365.79 million $ 2.46 million
Jan 19, 2023 $ 0.00193
+2.94%
$ 343.14 million $ 2.15 million
Jan 18, 2023 $ 0.00188
-5.15%
$ 333.41 million $ 2.52 million
Jan 17, 2023 $ 0.00198
+4.97%
$ 351.52 million $ 5.43 million
Jan 16, 2023 $ 0.00189
-0.24%
$ 334.86 million $ 2.94 million
Jan 15, 2023 $ 0.00189
+1.11%
$ 335.65 million $ 2.84 million
Jan 14, 2023 $ 0.00187
+5.14%
$ 331.94 million $ 3.89 million
Jan 13, 2023 $ 0.00178
+6.71%
$ 315.64 million $ 2.3 million