Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.00144
+3.69%
$256.29 million $1.44 million
Jul 2, 2023 $0.00139
-0.23%
$247.18 million $1.35 million
Jul 1, 2023 $0.00139
+1.85%
$247.74 million $1.04 million
Jun 30, 2023 $0.00137
+2.88%
$243.26 million $1.77 million
Jun 29, 2023 $0.00133
+1.60%
$236.45 million $904,662
Jun 28, 2023 $0.00131
-5.72%
$232.74 million $1.51 million
Jun 27, 2023 $0.00139
+0.36%
$246.87 million $1.31 million
Jun 26, 2023 $0.00138
-4.30%
$245.98 million $1.51 million
Jun 25, 2023 $0.00145
+2.10%
$257.02 million $1.65 million
Jun 24, 2023 $0.00142
+0.23%
$251.72 million $1.53 million
Jun 23, 2023 $0.00141
+4.30%
$251.14 million $1.06 million
Jun 22, 2023 $0.00136
-3.33%
$240.82 million $1.08 million
Jun 21, 2023 $0.0014
+3.93%
$249.1 million $1.08 million
Jun 20, 2023 $0.00135
+2.90%
$239.68 million $1.38 million
Jun 19, 2023 $0.00131
+1.90%
$232.93 million $908,374
Jun 18, 2023 $0.00129
-2.30%
$228.59 million $898,059
Jun 17, 2023 $0.00132
+2.53%
$233.97 million $1.11 million
Jun 16, 2023 $0.00128
+1.42%
$228.19 million $1.11 million
Jun 15, 2023 $0.00127
+0.87%
$225 million $913,510
Jun 14, 2023 $0.00126
-1.51%
$223.06 million $1.41 million
Jun 13, 2023 $0.00128
+1.48%
$226.48 million $956,661
Jun 12, 2023 $0.00126
+0.59%
$223.18 million $1.43 million
Jun 11, 2023 $0.00125
-0.01%
$221.87 million $1.23 million
Jun 10, 2023 $0.00125
-12.30%
$221.89 million $3.24 million
Jun 9, 2023 $0.00142
-1.69%
$253 million $1.42 million
Jun 8, 2023 $0.00145
+1.14%
$257.36 million $1.37 million
Jun 7, 2023 $0.00143
-6.45%
$254.45 million $1.54 million
Jun 6, 2023 $0.00153
+2.70%
$272 million $1.06 million
Jun 5, 2023 $0.00149
-6.00%
$264.87 million $2.27 million
Jun 4, 2023 $0.00159
-1.78%
$281.79 million $1.56 million
Jun 3, 2023 $0.00162
+1.09%
$286.88 million $2.01 million
Jun 2, 2023 $0.0016
+1.02%
$283.79 million $1.19 million
Jun 1, 2023 $0.00158
+0.12%
$280.92 million $1.32 million
May 31, 2023 $0.00158
-1.59%
$280.59 million $1.06 million
May 30, 2023 $0.00161
-0.32%
$285.13 million $1.33 million
May 29, 2023 $0.00161
-2.10%
$286.05 million $879,515
May 28, 2023 $0.00164
+0.49%
$292.15 million $1.23 million
May 27, 2023 $0.00164
+1.56%
$290.72 million $1.02 million
May 26, 2023 $0.00161
+0.79%
$286.26 million $857,419
May 25, 2023 $0.0016
-0.77%
$284.01 million $1.03 million
May 24, 2023 $0.00161
-2.14%
$286.21 million $1.39 million
May 23, 2023 $0.00165
+0.11%
$292.46 million $874,504
May 22, 2023 $0.00164
-0.25%
$292.15 million $1.19 million
May 21, 2023 $0.00165
-2.80%
$292.88 million $1.13 million
May 20, 2023 $0.0017
+0.85%
$301.3 million $822,905
May 19, 2023 $0.00168
+0.30%
$298.76 million $1.21 million
May 18, 2023 $0.00168
-1.64%
$297.88 million $1.08 million
May 17, 2023 $0.00171
-0.19%
$302.86 million $1.08 million
May 16, 2023 $0.00171
+0.61%
$303.45 million $1.42 million
May 15, 2023 $0.0017
-2.19%
$301.63 million $1.57 million