Holo Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.00174
+2.19%
$308.36 million $1.2 million
May 13, 2023 $0.0017
+2.07%
$301.76 million $1.16 million
May 12, 2023 $0.00166
+2.37%
$295.64 million $1.06 million
May 11, 2023 $0.00163
-3.46%
$288.79 million $1.14 million
May 10, 2023 $0.00168
+2.05%
$299.12 million $2.21 million
May 9, 2023 $0.00165
+0.01%
$293.11 million $1.34 million
May 8, 2023 $0.00165
-6.80%
$293.06 million $2.04 million
May 7, 2023 $0.00177
-1.20%
$314.42 million $898,858
May 6, 2023 $0.00179
-2.46%
$318.22 million $1.06 million
May 5, 2023 $0.00184
+1.26%
$326.22 million $1.47 million
May 4, 2023 $0.00181
-2.72%
$322.18 million $948,496
May 3, 2023 $0.00186
+0.89%
$331.18 million $1.5 million
May 2, 2023 $0.00185
+1.37%
$328.24 million $1.3 million
May 1, 2023 $0.00182
-2.65%
$323.79 million $1.65 million
Apr 30, 2023 $0.00187
-2.04%
$332.59 million $1.45 million
Apr 29, 2023 $0.00191
+0.06%
$339.53 million $1.34 million
Apr 28, 2023 $0.00191
-1.23%
$339.34 million $1.5 million
Apr 27, 2023 $0.00193
+3.06%
$343.56 million $1.31 million
Apr 26, 2023 $0.00188
-1.93%
$333.38 million $2.12 million
Apr 25, 2023 $0.00191
+3.56%
$339.93 million $1.47 million
Apr 24, 2023 $0.00185
-0.72%
$328.23 million $1.26 million
Apr 23, 2023 $0.00186
+0.21%
$330.61 million $1.27 million
Apr 22, 2023 $0.00186
+1.89%
$329.93 million $1.73 million
Apr 21, 2023 $0.00182
-7.32%
$323.82 million $1.66 million
Apr 20, 2023 $0.00197
-10.20%
$349.34 million $4.35 million
Apr 19, 2023 $0.00219
-0.16%
$388.96 million $7.32 million
Apr 18, 2023 $0.00219
+1.05%
$389.57 million $2.02 million
Apr 17, 2023 $0.00217
-0.17%
$385.5 million $3.92 million
Apr 16, 2023 $0.00217
+3.54%
$386.1 million $3.15 million
Apr 15, 2023 $0.0021
-0.03%
$372.89 million $1.3 million
Apr 14, 2023 $0.0021
+2.01%
$372.94 million $1.65 million
Apr 13, 2023 $0.00206
+1.51%
$365.6 million $1.48 million
Apr 12, 2023 $0.00203
+0.74%
$360.13 million $2.68 million
Apr 11, 2023 $0.00201
+0.43%
$357.49 million $1.44 million
Apr 10, 2023 $0.002
+1.55%
$355.94 million $1.36 million
Apr 9, 2023 $0.00197
+2.66%
$350.53 million $1.71 million
Apr 8, 2023 $0.00192
-0.62%
$341.46 million $1.28 million
Apr 7, 2023 $0.00193
-0.81%
$343.59 million $1.54 million
Apr 6, 2023 $0.00195
-1.45%
$346.41 million $1.98 million
Apr 5, 2023 $0.00198
+0.01%
$351.51 million $2.35 million
Apr 4, 2023 $0.00198
+1.27%
$351.47 million $1.41 million
Apr 3, 2023 $0.00195
-1.12%
$347.08 million $3.37 million
Apr 2, 2023 $0.00198
-3.12%
$350.99 million $2.65 million
Apr 1, 2023 $0.00204
-5.22%
$362.3 million $4.23 million
Mar 31, 2023 $0.00215
+5.41%
$382.27 million $17.61 million
Mar 30, 2023 $0.00204
+11.20%
$362.63 million $9.18 million
Mar 29, 2023 $0.00184
+3.52%
$326.11 million $1.98 million
Mar 28, 2023 $0.00177
+3.04%
$315.02 million $1.44 million
Mar 27, 2023 $0.00172
-6.27%
$305.73 million $2.1 million
Mar 26, 2023 $0.00184
+3.84%
$326.18 million $1.1 million