Holo Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00167
+3.32%
$ 295.78 million $ 1.72 million
Jan 11, 2023 $ 0.00161
-0.43%
$ 286.25 million $ 1.91 million
Jan 10, 2023 $ 0.00162
+4.65%
$ 287.47 million $ 3.91 million
Jan 9, 2023 $ 0.00155
+2.11%
$ 274.69 million $ 2.12 million
Jan 8, 2023 $ 0.00151
+1.55%
$ 269.01 million $ 1.21 million
Jan 7, 2023 $ 0.00149
+0.66%
$ 264.92 million $ 1.02 million
Jan 6, 2023 $ 0.00148
+1.51%
$ 263.19 million $ 1.15 million
Jan 5, 2023 $ 0.00146
-0.69%
$ 259.28 million $ 988,270
Jan 4, 2023 $ 0.00147
+1.57%
$ 261.08 million $ 1.15 million
Jan 3, 2023 $ 0.00145
+0.11%
$ 257.04 million $ 1.08 million
Jan 2, 2023 $ 0.00145
+0.50%
$ 256.77 million $ 1.18 million
Jan 1, 2023 $ 0.00144
+1.41%
$ 255.5 million $ 723,429
Dec 31, 2022 $ 0.00142
+0.42%
$ 251.95 million $ 1.07 million
Dec 30, 2022 $ 0.00141
+0.56%
$ 250.87 million $ 915,932
Dec 29, 2022 $ 0.0014
-4.90%
$ 249.47 million $ 2.84 million
Dec 28, 2022 $ 0.00148
+0.84%
$ 262.34 million $ 4.09 million
Dec 27, 2022 $ 0.00146
-1.02%
$ 260.14 million $ 918,580
Dec 26, 2022 $ 0.00148
+0.72%
$ 262.83 million $ 829,321
Dec 25, 2022 $ 0.00147
-0.12%
$ 260.95 million $ 970,571
Dec 24, 2022 $ 0.00147
-0.18%
$ 261.27 million $ 778,083
Dec 23, 2022 $ 0.00147
-0.54%
$ 261.75 million $ 730,198
Dec 22, 2022 $ 0.00148
+0.05%
$ 263.19 million $ 1.15 million
Dec 21, 2022 $ 0.00148
-0.76%
$ 263.05 million $ 999,940
Dec 20, 2022 $ 0.00149
+3.93%
$ 265.08 million $ 809,300
Dec 19, 2022 $ 0.00144
-5.84%
$ 255.06 million $ 1.31 million
Dec 18, 2022 $ 0.00153
-1.03%
$ 270.88 million $ 965,615
Dec 17, 2022 $ 0.00154
+0.70%
$ 273.7 million $ 1.26 million
Dec 16, 2022 $ 0.00153
-9.72%
$ 271.81 million $ 1.84 million
Dec 15, 2022 $ 0.0017
+0.49%
$ 301.07 million $ 1.85 million
Dec 14, 2022 $ 0.00169
+0.26%
$ 299.61 million $ 1.14 million
Dec 13, 2022 $ 0.00168
+1.78%
$ 298.83 million $ 1.3 million
Dec 12, 2022 $ 0.00165
-1.34%
$ 293.57 million $ 795,861
Dec 11, 2022 $ 0.00168
-0.86%
$ 297.55 million $ 819,428
Dec 10, 2022 $ 0.00169
-0.02%
$ 300.15 million $ 928,194
Dec 9, 2022 $ 0.00169
-1.85%
$ 300.21 million $ 1.34 million
Dec 8, 2022 $ 0.00172
+3.03%
$ 305.82 million $ 1.39 million
Dec 7, 2022 $ 0.00167
-2.80%
$ 296.76 million $ 3.04 million
Dec 6, 2022 $ 0.00172
+2.07%
$ 305.32 million $ 1.25 million
Dec 5, 2022 $ 0.00168
-2.40%
$ 299.14 million $ 1.5 million
Dec 4, 2022 $ 0.00173
+4.23%
$ 306.49 million $ 1.33 million
Dec 3, 2022 $ 0.00166
-1.33%
$ 294.03 million $ 1.45 million
Dec 2, 2022 $ 0.00168
+2.56%
$ 297.97 million $ 1.2 million
Dec 1, 2022 $ 0.00164
-1.90%
$ 290.48 million $ 1.09 million
Nov 30, 2022 $ 0.00167
+3.48%
$ 296.12 million $ 1.32 million
Nov 29, 2022 $ 0.00161
+1.37%
$ 286.16 million $ 1.28 million
Nov 28, 2022 $ 0.00159
-1.23%
$ 282.28 million $ 1.3 million
Nov 27, 2022 $ 0.00161
-1.98%
$ 285.86 million $ 1.12 million
Nov 26, 2022 $ 0.00164
+0.51%
$ 291.62 million $ 1.28 million
Nov 25, 2022 $ 0.00163
-0.87%
$ 290.11 million $ 925,171
Nov 24, 2022 $ 0.00165
+0.82%
$ 292.66 million $ 991,550