Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00163
+1.74%
$ 290.31 million $ 1.8 million
Nov 22, 2022 $ 0.00161
+11.08%
$ 285.33 million $ 2.77 million
Nov 21, 2022 $ 0.00145
-6.42%
$ 257 million $ 1.78 million
Nov 20, 2022 $ 0.00155
-1.99%
$ 274.64 million $ 954,510
Nov 19, 2022 $ 0.00158
+0.75%
$ 280.24 million $ 1.12 million
Nov 18, 2022 $ 0.00157
+1.44%
$ 278.16 million $ 1.02 million
Nov 17, 2022 $ 0.00154
-0.28%
$ 274.21 million $ 867,863
Nov 16, 2022 $ 0.00155
-3.20%
$ 274.99 million $ 2.67 million
Nov 15, 2022 $ 0.0016
+3.66%
$ 284.09 million $ 1.99 million
Nov 14, 2022 $ 0.00154
+1.02%
$ 273.95 million $ 1.07 million
Nov 13, 2022 $ 0.00153
-2.97%
$ 271.25 million $ 1.04 million
Nov 12, 2022 $ 0.00157
-3.78%
$ 279.54 million $ 1.16 million
Nov 11, 2022 $ 0.00163
-4.17%
$ 290.38 million $ 1.61 million
Nov 10, 2022 $ 0.00171
+14.65%
$ 303.06 million $ 4.02 million
Nov 9, 2022 $ 0.00149
-17.33%
$ 264.52 million $ 2.99 million
Nov 8, 2022 $ 0.0018
-13.11%
$ 320.01 million $ 5.5 million
Nov 7, 2022 $ 0.00207
+0.97%
$ 368.25 million $ 1.31 million
Nov 6, 2022 $ 0.00205
-4.07%
$ 364.87 million $ 1.36 million
Nov 5, 2022 $ 0.00214
-1.52%
$ 380.37 million $ 1.63 million
Nov 4, 2022 $ 0.00217
+6.42%
$ 386.25 million $ 1.94 million
Nov 3, 2022 $ 0.00204
+3.01%
$ 362.96 million $ 2.68 million
Nov 2, 2022 $ 0.00198
-4.06%
$ 352.35 million $ 3.47 million
Nov 1, 2022 $ 0.00207
+2.10%
$ 367.18 million $ 2.04 million
Oct 31, 2022 $ 0.00202
-1.80%
$ 359.68 million $ 2.68 million
Oct 30, 2022 $ 0.00206
-9.46%
$ 366.32 million $ 2.48 million
Oct 29, 2022 $ 0.00228
+15.46%
$ 404.59 million $ 9.12 million
Oct 28, 2022 $ 0.00197
+1.23%
$ 350.44 million $ 1.57 million
Oct 27, 2022 $ 0.00195
-0.38%
$ 346.16 million $ 2.07 million
Oct 26, 2022 $ 0.00196
+1.49%
$ 347.56 million $ 1.83 million
Oct 25, 2022 $ 0.00193
+2.53%
$ 342.49 million $ 968,862
Oct 24, 2022 $ 0.00188
-1.93%
$ 334.03 million $ 1.05 million
Oct 23, 2022 $ 0.00192
+0.85%
$ 340.61 million $ 1.1 million
Oct 22, 2022 $ 0.0019
-0.81%
$ 337.75 million $ 1.2 million
Oct 21, 2022 $ 0.00192
+0.05%
$ 340.51 million $ 777,726
Oct 20, 2022 $ 0.00192
+0.16%
$ 340.35 million $ 715,847
Oct 19, 2022 $ 0.00191
-3.32%
$ 339.85 million $ 1.32 million
Oct 18, 2022 $ 0.00198
-1.61%
$ 351.49 million $ 1.05 million
Oct 17, 2022 $ 0.00201
+1.88%
$ 357.24 million $ 1.71 million
Oct 16, 2022 $ 0.00197
+1.68%
$ 350.66 million $ 1.23 million
Oct 15, 2022 $ 0.00194
-1.02%
$ 344.87 million $ 1.23 million
Oct 14, 2022 $ 0.00196
-0.68%
$ 348.38 million $ 1.6 million
Oct 13, 2022 $ 0.00198
-1.00%
$ 350.93 million $ 3.51 million
Oct 12, 2022 $ 0.002
+0.87%
$ 354.49 million $ 1 million
Oct 11, 2022 $ 0.00198
-4.17%
$ 351.5 million $ 4.53 million
Oct 10, 2022 $ 0.00207
+2.61%
$ 366.91 million $ 2.68 million
Oct 9, 2022 $ 0.00201
+1.12%
$ 357.56 million $ 792,156
Oct 8, 2022 $ 0.00199
-0.73%
$ 353.61 million $ 768,800
Oct 7, 2022 $ 0.00201
-0.20%
$ 356.2 million $ 1.82 million
Oct 6, 2022 $ 0.00201
-0.74%
$ 357.05 million $ 2.17 million
Oct 5, 2022 $ 0.00203
-0.13%
$ 359.69 million $ 1.98 million