Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00177
-2.06%
$314.13 million $1.56 million
Mar 24, 2023 $0.00181
-4.88%
$320.74 million $1.63 million
Mar 23, 2023 $0.0019
+6.26%
$337.19 million $1.31 million
Mar 22, 2023 $0.00179
-3.83%
$317.34 million $2.08 million
Mar 21, 2023 $0.00186
+3.74%
$329.99 million $1.86 million
Mar 20, 2023 $0.00179
-5.62%
$318.1 million $2.27 million
Mar 19, 2023 $0.0019
+1.80%
$337.06 million $2.18 million
Mar 18, 2023 $0.00186
-2.94%
$331.08 million $2.27 million
Mar 17, 2023 $0.00192
+10.62%
$341.14 million $2.6 million
Mar 16, 2023 $0.00174
+1.64%
$308.38 million $1.78 million
Mar 15, 2023 $0.00171
-7.21%
$303.42 million $1.5 million
Mar 14, 2023 $0.00184
+3.79%
$327 million $1.93 million
Mar 13, 2023 $0.00177
+5.06%
$315.09 million $2.4 million
Mar 12, 2023 $0.00169
+6.73%
$299.89 million $1.15 million
Mar 11, 2023 $0.00158
+0.00%
$280.99 million $1.14 million
Mar 10, 2023 $0.00158
+0.06%
$281.01 million $2.28 million
Mar 9, 2023 $0.00158
-4.65%
$280.86 million $2.03 million
Mar 8, 2023 $0.00166
-5.50%
$294.55 million $1.8 million
Mar 7, 2023 $0.00175
-3.52%
$311.7 million $1.5 million
Mar 6, 2023 $0.00182
-0.65%
$323.05 million $1.67 million
Mar 5, 2023 $0.00183
-0.50%
$325.18 million $1.3 million
Mar 4, 2023 $0.00184
-3.17%
$326.82 million $1.54 million
Mar 3, 2023 $0.0019
-6.58%
$337.52 million $1.77 million
Mar 2, 2023 $0.00203
-3.16%
$361.3 million $1.45 million
Mar 1, 2023 $0.0021
+4.05%
$373.1 million $1.56 million
Feb 28, 2023 $0.00202
-3.19%
$358.58 million $1.57 million
Feb 27, 2023 $0.00209
+0.24%
$370.41 million $1.96 million
Feb 26, 2023 $0.00208
+1.54%
$369.51 million $1.39 million
Feb 25, 2023 $0.00205
-0.87%
$363.88 million $1.61 million
Feb 24, 2023 $0.00207
-5.62%
$367.08 million $2.23 million
Feb 23, 2023 $0.00219
-0.93%
$388.91 million $2.04 million
Feb 22, 2023 $0.00221
-1.63%
$392.54 million $1.69 million
Feb 21, 2023 $0.00225
-4.03%
$399.07 million $3.1 million
Feb 20, 2023 $0.00234
+0.98%
$415.84 million $4.29 million
Feb 19, 2023 $0.00232
+4.58%
$411.83 million $4.35 million
Feb 18, 2023 $0.00222
-1.09%
$393.8 million $1.85 million
Feb 17, 2023 $0.00224
+4.24%
$398.14 million $3.08 million
Feb 16, 2023 $0.00215
-3.82%
$381.95 million $3.43 million
Feb 15, 2023 $0.00224
+5.56%
$397.13 million $2.39 million
Feb 14, 2023 $0.00212
+4.68%
$376.19 million $2.18 million
Feb 13, 2023 $0.00202
-0.40%
$359.37 million $1.51 million
Feb 12, 2023 $0.00203
-3.74%
$360.81 million $1.34 million
Feb 11, 2023 $0.00211
+2.18%
$374.82 million $1.36 million
Feb 10, 2023 $0.00207
+2.06%
$366.83 million $1.74 million
Feb 9, 2023 $0.00202
-8.32%
$359.4 million $3.29 million
Feb 8, 2023 $0.00221
-1.95%
$392.02 million $2.97 million
Feb 7, 2023 $0.00225
+6.35%
$399.8 million $2.87 million
Feb 6, 2023 $0.00212
-1.21%
$375.96 million $2.12 million
Feb 5, 2023 $0.00214
-5.13%
$380.5 million $2.69 million
Feb 4, 2023 $0.00226
+2.62%
$400.95 million $2.61 million