Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0022
+1.13%
$390.74 million $2.72 million
Feb 2, 2023 $0.00218
-0.34%
$386.4 million $2.63 million
Feb 1, 2023 $0.00218
+3.10%
$387.79 million $2.94 million
Jan 31, 2023 $0.00212
+2.69%
$376.1 million $2.13 million
Jan 30, 2023 $0.00206
-6.68%
$366.22 million $2.31 million
Jan 29, 2023 $0.00221
+1.76%
$392.44 million $2.17 million
Jan 28, 2023 $0.00217
-2.18%
$385.67 million $2.31 million
Jan 27, 2023 $0.00222
+3.56%
$394.27 million $8.57 million
Jan 26, 2023 $0.00214
+4.80%
$380.59 million $2.67 million
Jan 25, 2023 $0.00204
+3.34%
$363.11 million $2.37 million
Jan 24, 2023 $0.00198
-4.32%
$351.43 million $2.18 million
Jan 23, 2023 $0.00207
+3.01%
$367.29 million $1.99 million
Jan 22, 2023 $0.00201
+0.59%
$356.5 million $2.2 million
Jan 21, 2023 $0.002
-3.10%
$354.44 million $2.61 million
Jan 20, 2023 $0.00206
+6.60%
$365.79 million $2.46 million
Jan 19, 2023 $0.00193
+2.94%
$343.14 million $2.15 million
Jan 18, 2023 $0.00188
-5.15%
$333.41 million $2.52 million
Jan 17, 2023 $0.00198
+4.97%
$351.52 million $5.43 million
Jan 16, 2023 $0.00189
-0.24%
$334.86 million $2.94 million
Jan 15, 2023 $0.00189
+1.11%
$335.65 million $2.84 million
Jan 14, 2023 $0.00187
+5.14%
$331.94 million $3.89 million
Jan 13, 2023 $0.00178
+6.71%
$315.64 million $2.3 million
Jan 12, 2023 $0.00167
+3.32%
$295.78 million $1.72 million
Jan 11, 2023 $0.00161
-0.43%
$286.25 million $1.91 million
Jan 10, 2023 $0.00162
+4.65%
$287.47 million $3.91 million
Jan 9, 2023 $0.00155
+2.11%
$274.69 million $2.12 million
Jan 8, 2023 $0.00151
+1.55%
$269.01 million $1.21 million
Jan 7, 2023 $0.00149
+0.66%
$264.92 million $1.02 million
Jan 6, 2023 $0.00148
+1.51%
$263.19 million $1.15 million
Jan 5, 2023 $0.00146
-0.69%
$259.28 million $988,270
Jan 4, 2023 $0.00147
+1.57%
$261.08 million $1.15 million
Jan 3, 2023 $0.00145
+0.11%
$257.04 million $1.08 million
Jan 2, 2023 $0.00145
+0.50%
$256.77 million $1.18 million
Jan 1, 2023 $0.00144
+1.41%
$255.5 million $723,429
Dec 31, 2022 $0.00142
+0.42%
$251.95 million $1.07 million
Dec 30, 2022 $0.00141
+0.56%
$250.87 million $915,932
Dec 29, 2022 $0.0014
-4.90%
$249.47 million $2.84 million
Dec 28, 2022 $0.00148
+0.84%
$262.34 million $4.09 million
Dec 27, 2022 $0.00146
-1.02%
$260.14 million $918,580
Dec 26, 2022 $0.00148
+0.72%
$262.83 million $829,321
Dec 25, 2022 $0.00147
-0.12%
$260.95 million $970,571
Dec 24, 2022 $0.00147
-0.18%
$261.27 million $778,083
Dec 23, 2022 $0.00147
-0.54%
$261.75 million $730,198
Dec 22, 2022 $0.00148
+0.05%
$263.19 million $1.15 million
Dec 21, 2022 $0.00148
-0.76%
$263.05 million $999,940
Dec 20, 2022 $0.00149
+3.93%
$265.08 million $809,300
Dec 19, 2022 $0.00144
-5.84%
$255.06 million $1.31 million
Dec 18, 2022 $0.00153
-1.03%
$270.88 million $965,615
Dec 17, 2022 $0.00154
+0.70%
$273.7 million $1.26 million
Dec 16, 2022 $0.00153
-9.72%
$271.81 million $1.84 million