Holo Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00203
+0.92%
$ 360.32 million $ 2.36 million
Oct 3, 2022 $ 0.00201
+2.43%
$ 357.04 million $ 1.15 million
Oct 2, 2022 $ 0.00196
-3.80%
$ 348.58 million $ 2.77 million
Oct 1, 2022 $ 0.00204
+0.17%
$ 362.33 million $ 1.55 million
Sep 30, 2022 $ 0.00204
-0.91%
$ 361.78 million $ 2.1 million
Sep 29, 2022 $ 0.00206
+1.49%
$ 365.17 million $ 1.31 million
Sep 28, 2022 $ 0.00203
-0.32%
$ 359.84 million $ 1.39 million
Sep 27, 2022 $ 0.00203
-0.61%
$ 361.06 million $ 3.48 million
Sep 26, 2022 $ 0.00205
+0.88%
$ 363.25 million $ 2.91 million
Sep 25, 2022 $ 0.00203
-1.11%
$ 360.17 million $ 2.18 million
Sep 24, 2022 $ 0.00205
-2.42%
$ 364.31 million $ 3.32 million
Sep 23, 2022 $ 0.0021
+0.38%
$ 373.42 million $ 4.52 million
Sep 22, 2022 $ 0.0021
+5.86%
$ 372.13 million $ 1.64 million
Sep 21, 2022 $ 0.00198
-0.74%
$ -- $ 4.49 million
Sep 20, 2022 $ 0.00199
-1.91%
$ 354.16 million $ 3.81 million
Sep 19, 2022 $ 0.00203
+2.41%
$ 361.06 million $ 2.48 million
Sep 18, 2022 $ 0.00199
-7.22%
$ 352.59 million $ 1.61 million
Sep 17, 2022 $ 0.00214
+3.97%
$ 380.04 million $ 1.86 million
Sep 16, 2022 $ 0.00206
+1.73%
$ 365.55 million $ 3.22 million
Sep 15, 2022 $ 0.00202
-2.85%
$ 359.34 million $ 3.81 million
Sep 14, 2022 $ 0.00208
+0.32%
$ 369.95 million $ 1.9 million
Sep 13, 2022 $ 0.00207
-5.88%
$ 368.39 million $ 3.43 million
Sep 12, 2022 $ 0.0022
+2.77%
$ 391.49 million $ 8.4 million
Sep 11, 2022 $ 0.00214
-1.60%
$ 380.85 million $ 1.37 million
Sep 10, 2022 $ 0.00218
+0.09%
$ 387.04 million $ 4.28 million
Sep 9, 2022 $ 0.00218
+7.67%
$ 386.76 million $ 5.26 million
Sep 8, 2022 $ 0.00202
-0.06%
$ 359.19 million $ 3.4 million
Sep 7, 2022 $ 0.00202
+5.93%
$ 359.46 million $ 2.91 million
Sep 6, 2022 $ 0.00191
-8.22%
$ 339.29 million $ 2.35 million
Sep 5, 2022 $ 0.00208
-3.56%
$ 369.45 million $ 3.4 million
Sep 4, 2022 $ 0.00216
+4.69%
$ 382.96 million $ 6.03 million
Sep 3, 2022 $ 0.00206
+1.01%
$ 365.74 million $ 925,497
Sep 2, 2022 $ 0.00204
-1.04%
$ 362.12 million $ 1.9 million
Sep 1, 2022 $ 0.00206
-0.79%
$ 365.82 million $ 2.17 million
Aug 31, 2022 $ 0.00208
-1.04%
$ 368.81 million $ 1.42 million
Aug 30, 2022 $ 0.0021
-1.73%
$ 372.5 million $ 1.6 million
Aug 29, 2022 $ 0.00214
+6.12%
$ 379.29 million $ 2.72 million
Aug 28, 2022 $ 0.00201
-2.52%
$ 357.26 million $ 2.56 million
Aug 27, 2022 $ 0.00206
+0.13%
$ 366.51 million $ 1.9 million
Aug 26, 2022 $ 0.00206
-7.62%
$ 366.1 million $ 3.34 million
Aug 25, 2022 $ 0.00223
+1.28%
$ 396.39 million $ 2.41 million
Aug 24, 2022 $ 0.0022
-0.72%
$ 391.16 million $ 3.01 million
Aug 23, 2022 $ 0.00222
+2.23%
$ 394.26 million $ 2.8 million
Aug 22, 2022 $ 0.00217
-1.81%
$ 385.81 million $ 1.38 million
Aug 21, 2022 $ 0.00221
+2.84%
$ 392.87 million $ 1.19 million
Aug 20, 2022 $ 0.00215
-1.65%
$ 381.93 million $ 3.42 million
Aug 19, 2022 $ 0.00219
-6.62%
$ 388.62 million $ 7.24 million
Aug 18, 2022 $ 0.00234
-5.16%
$ 416.18 million $ 1.41 million
Aug 17, 2022 $ 0.00247
-6.88%
$ 438.83 million $ 1.98 million
Aug 16, 2022 $ 0.00265
-2.77%
$ 471.26 million $ 1.71 million