Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.0017
+0.49%
$301.07 million $1.85 million
Dec 14, 2022 $0.00169
+0.26%
$299.61 million $1.14 million
Dec 13, 2022 $0.00168
+1.78%
$298.83 million $1.3 million
Dec 12, 2022 $0.00165
-1.34%
$293.57 million $795,861
Dec 11, 2022 $0.00168
-0.86%
$297.55 million $819,428
Dec 10, 2022 $0.00169
-0.02%
$300.15 million $928,194
Dec 9, 2022 $0.00169
-1.85%
$300.21 million $1.34 million
Dec 8, 2022 $0.00172
+3.03%
$305.82 million $1.39 million
Dec 7, 2022 $0.00167
-2.80%
$296.76 million $3.04 million
Dec 6, 2022 $0.00172
+2.07%
$305.32 million $1.25 million
Dec 5, 2022 $0.00168
-2.40%
$299.14 million $1.5 million
Dec 4, 2022 $0.00173
+4.23%
$306.49 million $1.33 million
Dec 3, 2022 $0.00166
-1.33%
$294.03 million $1.45 million
Dec 2, 2022 $0.00168
+2.56%
$297.97 million $1.2 million
Dec 1, 2022 $0.00164
-1.90%
$290.48 million $1.09 million
Nov 30, 2022 $0.00167
+3.48%
$296.12 million $1.32 million
Nov 29, 2022 $0.00161
+1.37%
$286.16 million $1.28 million
Nov 28, 2022 $0.00159
-1.23%
$282.28 million $1.3 million
Nov 27, 2022 $0.00161
-1.98%
$285.86 million $1.12 million
Nov 26, 2022 $0.00164
+0.51%
$291.62 million $1.28 million
Nov 25, 2022 $0.00163
-0.87%
$290.11 million $925,171
Nov 24, 2022 $0.00165
+0.82%
$292.66 million $991,550
Nov 23, 2022 $0.00163
+1.74%
$290.31 million $1.8 million
Nov 22, 2022 $0.00161
+11.08%
$285.33 million $2.77 million
Nov 21, 2022 $0.00145
-6.42%
$257 million $1.78 million
Nov 20, 2022 $0.00155
-1.99%
$274.64 million $954,510
Nov 19, 2022 $0.00158
+0.75%
$280.24 million $1.12 million
Nov 18, 2022 $0.00157
+1.44%
$278.16 million $1.02 million
Nov 17, 2022 $0.00154
-0.28%
$274.21 million $867,863
Nov 16, 2022 $0.00155
-3.20%
$274.99 million $2.67 million
Nov 15, 2022 $0.0016
+3.66%
$284.09 million $1.99 million
Nov 14, 2022 $0.00154
+1.02%
$273.95 million $1.07 million
Nov 13, 2022 $0.00153
-2.97%
$271.25 million $1.04 million
Nov 12, 2022 $0.00157
-3.78%
$279.54 million $1.16 million
Nov 11, 2022 $0.00163
-4.17%
$290.38 million $1.61 million
Nov 10, 2022 $0.00171
+14.65%
$303.06 million $4.02 million
Nov 9, 2022 $0.00149
-17.33%
$264.52 million $2.99 million
Nov 8, 2022 $0.0018
-13.11%
$320.01 million $5.5 million
Nov 7, 2022 $0.00207
+0.97%
$368.25 million $1.31 million
Nov 6, 2022 $0.00205
-4.07%
$364.87 million $1.36 million
Nov 5, 2022 $0.00214
-1.52%
$380.37 million $1.63 million
Nov 4, 2022 $0.00217
+6.42%
$386.25 million $1.94 million
Nov 3, 2022 $0.00204
+3.01%
$362.96 million $2.68 million
Nov 2, 2022 $0.00198
-4.06%
$352.35 million $3.47 million
Nov 1, 2022 $0.00207
+2.10%
$367.18 million $2.04 million
Oct 31, 2022 $0.00202
-1.80%
$359.68 million $2.68 million
Oct 30, 2022 $0.00206
-9.46%
$366.32 million $2.48 million
Oct 29, 2022 $0.00228
+15.46%
$404.59 million $9.12 million
Oct 28, 2022 $0.00197
+1.23%
$350.44 million $1.57 million
Oct 27, 2022 $0.00195
-0.38%
$346.16 million $2.07 million