Holo Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00273
+3.87%
$ 484.67 million $ 3.96 million
Aug 14, 2022 $ 0.00263
+1.53%
$ 466.61 million $ 1.65 million
Aug 13, 2022 $ 0.00259
-0.95%
$ 459.56 million $ 1.27 million
Aug 12, 2022 $ 0.00261
+1.79%
$ 463.98 million $ 1.26 million
Aug 11, 2022 $ 0.00257
-1.30%
$ 455.82 million $ 1.3 million
Aug 10, 2022 $ 0.0026
+4.97%
$ 461.82 million $ 1.48 million
Aug 9, 2022 $ 0.00248
-6.73%
$ 439.96 million $ 1.7 million
Aug 8, 2022 $ 0.00266
+0.92%
$ 471.7 million $ 1.7 million
Aug 7, 2022 $ 0.00263
+1.42%
$ 467.4 million $ 1.89 million
Aug 6, 2022 $ 0.00259
-10.04%
$ 460.66 million $ 2.88 million
Aug 5, 2022 $ 0.00288
+22.27%
$ 512.01 million $ 5.57 million
Aug 4, 2022 $ 0.00236
-3.40%
$ 418.77 million $ 1.66 million
Aug 3, 2022 $ 0.00244
+8.39%
$ 433.54 million $ 2.73 million
Aug 2, 2022 $ 0.00225
-4.50%
$ 399.99 million $ 1.27 million
Aug 1, 2022 $ 0.00236
+4.46%
$ 418.82 million $ 1.46 million
Jul 31, 2022 $ 0.00226
+1.21%
$ 400.94 million $ 1.99 million
Jul 30, 2022 $ 0.00223
+1.45%
$ 396.17 million $ 1.92 million
Jul 29, 2022 $ 0.0022
-0.74%
$ 390.12 million $ 1.27 million
Jul 28, 2022 $ 0.00221
+3.36%
$ 393.03 million $ 82,122
Jul 27, 2022 $ 0.00214
+8.06%
$ 380.26 million $ 101,033
Jul 26, 2022 $ 0.00198
-0.81%
$ 351.89 million $ 49,607
Jul 25, 2022 $ 0.002
-4.73%
$ 354.76 million $ 100,511
Jul 24, 2022 $ 0.0021
-1.81%
$ 372.39 million $ 106,119
Jul 23, 2022 $ 0.00214
+0.80%
$ 379.85 million $ 44,311
Jul 22, 2022 $ 0.00212
-2.28%
$ 376.83 million $ 64,253
Jul 21, 2022 $ 0.00217
+4.53%
$ 385.64 million $ 117,741
Jul 20, 2022 $ 0.00208
-9.25%
$ 369.4 million $ 168,894
Jul 19, 2022 $ 0.00229
+4.60%
$ 407.03 million $ 2.32 million
Jul 18, 2022 $ 0.00219
+6.90%
$ 388.7 million $ 1.55 million
Jul 17, 2022 $ 0.00205
+0.34%
$ 363.61 million $ 1.15 million
Jul 16, 2022 $ 0.00204
+2.24%
$ 362.37 million $ 751,909
Jul 15, 2022 $ 0.002
-0.14%
$ 354.42 million $ 1.09 million
Jul 14, 2022 $ 0.002
+2.09%
$ 354.91 million $ 882,894
Jul 13, 2022 $ 0.00196
+3.10%
$ 347.66 million $ 872,165
Jul 12, 2022 $ 0.0019
-1.56%
$ 337.66 million $ 921,275
Jul 11, 2022 $ 0.00193
-6.08%
$ 343.04 million $ 1.02 million
Jul 10, 2022 $ 0.00206
-5.21%
$ 365.23 million $ 726,728
Jul 9, 2022 $ 0.00217
+2.67%
$ 385.32 million $ 759,812
Jul 8, 2022 $ 0.00211
-2.32%
$ 375.3 million $ 811,943
Jul 7, 2022 $ 0.00216
+3.05%
$ 384.21 million $ 1.3 million
Jul 6, 2022 $ 0.0021
+0.63%
$ 372.83 million $ 800,760
Jul 5, 2022 $ 0.00209
-3.63%
$ 370.5 million $ 573,877
Jul 4, 2022 $ 0.00216
+5.05%
$ 384.45 million $ 720,281
Jul 3, 2022 $ 0.00206
+0.63%
$ 365.97 million $ 677,085
Jul 2, 2022 $ 0.00205
+0.49%
$ 363.68 million $ 664,481
Jul 1, 2022 $ 0.00204
-2.91%
$ 361.91 million $ 857,220
Jun 30, 2022 $ 0.0021
-3.35%
$ 372.74 million $ 937,697
Jun 29, 2022 $ 0.00217
-1.46%
$ 385.64 million $ 846,446
Jun 28, 2022 $ 0.0022
-3.48%
$ 391.37 million $ 979,649
Jun 27, 2022 $ 0.00228
+0.96%
$ 405.48 million $ 871,826