Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00228
+0.96%
$ 405.48 million $ 871,826
Jun 26, 2022 $ 0.00226
-5.47%
$ 401.61 million $ 951,351
Jun 25, 2022 $ 0.00239
+2.18%
$ 424.85 million $ 1.11 million
Jun 24, 2022 $ 0.00234
+3.57%
$ 415.77 million $ 985,693
Jun 23, 2022 $ 0.00226
+8.35%
$ 401.43 million $ 953,877
Jun 22, 2022 $ 0.00209
-7.82%
$ 370.49 million $ 1.01 million
Jun 21, 2022 $ 0.00226
+8.55%
$ 401.93 million $ 1.49 million
Jun 20, 2022 $ 0.00208
+2.41%
$ 370.26 million $ 965,291
Jun 19, 2022 $ 0.00204
+5.91%
$ 361.54 million $ 976,656
Jun 18, 2022 $ 0.00192
-6.64%
$ 341.37 million $ 986,050
Jun 17, 2022 $ 0.00206
+3.92%
$ 365.64 million $ 852,077
Jun 16, 2022 $ 0.00198
-8.68%
$ 351.84 million $ 913,711
Jun 15, 2022 $ 0.00217
+4.92%
$ 385.26 million $ 1.47 million
Jun 14, 2022 $ 0.00207
+2.74%
$ 366.98 million $ 1.11 million
Jun 13, 2022 $ 0.00201
-3.00%
$ 357.21 million $ 1.98 million
Jun 12, 2022 $ 0.00207
-5.72%
$ 368.27 million $ 1.01 million
Jun 11, 2022 $ 0.0022
-5.07%
$ 390.6 million $ 976,220
Jun 10, 2022 $ 0.00232
-6.48%
$ 411.48 million $ 1 million
Jun 9, 2022 $ 0.00248
-1.12%
$ 440 million $ 944,629
Jun 8, 2022 $ 0.00251
-1.91%
$ 445 million $ 1.05 million
Jun 7, 2022 $ 0.00255
-4.93%
$ 453.65 million $ 1.25 million
Jun 6, 2022 $ 0.00269
+1.96%
$ 477.2 million $ 1.26 million
Jun 5, 2022 $ 0.00263
-0.20%
$ 468.01 million $ 854,699
Jun 4, 2022 $ 0.00264
+2.09%
$ 468.97 million $ 1.03 million
Jun 3, 2022 $ 0.00259
-5.58%
$ 459.37 million $ 1.24 million
Jun 2, 2022 $ 0.00274
+9.08%
$ 486.52 million $ 1.64 million
Jun 1, 2022 $ 0.00251
-15.37%
$ 446 million $ 2.1 million
May 31, 2022 $ 0.00297
+12.84%
$ 526.99 million $ 3.25 million
May 30, 2022 $ 0.00263
+8.74%
$ 467.01 million $ 1.2 million
May 29, 2022 $ 0.00242
+2.72%
$ 429.49 million $ 787,376
May 28, 2022 $ 0.00235
+2.82%
$ 418.1 million $ 874,131
May 27, 2022 $ 0.00229
-2.61%
$ 406.62 million $ 1.03 million
May 26, 2022 $ 0.00235
-6.56%
$ 417.51 million $ 1.25 million
May 25, 2022 $ 0.00252
-3.52%
$ 446.81 million $ 1.1 million
May 24, 2022 $ 0.00261
+2.60%
$ 463.18 million $ 1.18 million
May 23, 2022 $ 0.00254
-3.48%
$ 451.43 million $ 1.39 million
May 22, 2022 $ 0.00263
+3.48%
$ 467.71 million $ 966,331
May 21, 2022 $ 0.00254
+2.38%
$ 451.97 million $ 954,098
May 20, 2022 $ 0.00249
-4.28%
$ 441.46 million $ 1.19 million
May 19, 2022 $ 0.0026
+4.20%
$ 461.22 million $ 1.17 million
May 18, 2022 $ 0.00249
-8.05%
$ 442.62 million $ 1.03 million
May 17, 2022 $ 0.00271
+17.10%
$ 481.37 million $ 1.07 million
May 16, 2022 $ 0.00231
-6.89%
$ 411.08 million $ 1.25 million
May 15, 2022 $ 0.00249
+1.79%
$ 441.51 million $ 1.84 million
May 14, 2022 $ 0.00244
-10.16%
$ 433.75 million $ 1.89 million
May 13, 2022 $ 0.00272
+21.73%
$ 482.8 million $ 1.7 million
May 12, 2022 $ 0.00223
-15.28%
$ 396.62 million $ 1.75 million
May 11, 2022 $ 0.00264
-26.24%
$ 468.18 million $ 4.96 million
May 10, 2022 $ 0.00357
+7.39%
$ 634.73 million $ 3.75 million
May 9, 2022 $ 0.00333
-11.75%
$ 591.03 million $ 3.41 million