Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.00196
+1.49%
$347.56 million $1.83 million
Oct 25, 2022 $0.00193
+2.53%
$342.49 million $968,862
Oct 24, 2022 $0.00188
-1.93%
$334.03 million $1.05 million
Oct 23, 2022 $0.00192
+0.85%
$340.61 million $1.1 million
Oct 22, 2022 $0.0019
-0.81%
$337.75 million $1.2 million
Oct 21, 2022 $0.00192
+0.05%
$340.51 million $777,726
Oct 20, 2022 $0.00192
+0.16%
$340.35 million $715,847
Oct 19, 2022 $0.00191
-3.32%
$339.85 million $1.32 million
Oct 18, 2022 $0.00198
-1.61%
$351.49 million $1.05 million
Oct 17, 2022 $0.00201
+1.88%
$357.24 million $1.71 million
Oct 16, 2022 $0.00197
+1.68%
$350.66 million $1.23 million
Oct 15, 2022 $0.00194
-1.02%
$344.87 million $1.23 million
Oct 14, 2022 $0.00196
-0.68%
$348.38 million $1.6 million
Oct 13, 2022 $0.00198
-1.00%
$350.93 million $3.51 million
Oct 12, 2022 $0.002
+0.87%
$354.49 million $1 million
Oct 11, 2022 $0.00198
-4.17%
$351.5 million $4.53 million
Oct 10, 2022 $0.00207
+2.61%
$366.91 million $2.68 million
Oct 9, 2022 $0.00201
+1.12%
$357.56 million $792,156
Oct 8, 2022 $0.00199
-0.73%
$353.61 million $768,800
Oct 7, 2022 $0.00201
-0.20%
$356.2 million $1.82 million
Oct 6, 2022 $0.00201
-0.74%
$357.05 million $2.17 million
Oct 5, 2022 $0.00203
-0.13%
$359.69 million $1.98 million
Oct 4, 2022 $0.00203
+0.92%
$360.32 million $2.36 million
Oct 3, 2022 $0.00201
+2.43%
$357.04 million $1.15 million
Oct 2, 2022 $0.00196
-3.80%
$348.58 million $2.77 million
Oct 1, 2022 $0.00204
+0.17%
$362.33 million $1.55 million
Sep 30, 2022 $0.00204
-0.91%
$361.78 million $2.1 million
Sep 29, 2022 $0.00206
+1.49%
$365.17 million $1.31 million
Sep 28, 2022 $0.00203
-0.32%
$359.84 million $1.39 million
Sep 27, 2022 $0.00203
-0.61%
$361.06 million $3.48 million
Sep 26, 2022 $0.00205
+0.88%
$363.25 million $2.91 million
Sep 25, 2022 $0.00203
-1.11%
$360.17 million $2.18 million
Sep 24, 2022 $0.00205
-2.42%
$364.31 million $3.32 million
Sep 23, 2022 $0.0021
+0.38%
$373.42 million $4.52 million
Sep 22, 2022 $0.0021
+5.86%
$372.13 million $1.64 million
Sep 21, 2022 $0.00198
-0.74%
$-- $4.49 million
Sep 20, 2022 $0.00199
-1.91%
$354.16 million $3.81 million
Sep 19, 2022 $0.00203
+2.41%
$361.06 million $2.48 million
Sep 18, 2022 $0.00199
-7.22%
$352.59 million $1.61 million
Sep 17, 2022 $0.00214
+3.97%
$380.04 million $1.86 million
Sep 16, 2022 $0.00206
+1.73%
$365.55 million $3.22 million
Sep 15, 2022 $0.00202
-2.85%
$359.34 million $3.81 million
Sep 14, 2022 $0.00208
+0.32%
$369.95 million $1.9 million
Sep 13, 2022 $0.00207
-5.88%
$368.39 million $3.43 million
Sep 12, 2022 $0.0022
+2.77%
$391.49 million $8.4 million
Sep 11, 2022 $0.00214
-1.60%
$380.85 million $1.37 million
Sep 10, 2022 $0.00218
+0.09%
$387.04 million $4.28 million
Sep 9, 2022 $0.00218
+7.67%
$386.76 million $5.26 million
Sep 8, 2022 $0.00202
-0.06%
$359.19 million $3.4 million
Sep 7, 2022 $0.00202
+5.93%
$359.46 million $2.91 million