Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holo Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.00148
+0.72%
$262.83 million $829,321
Dec 25, 2022 $0.00147
-0.12%
$260.95 million $970,571
Dec 24, 2022 $0.00147
-0.18%
$261.27 million $778,083
Dec 23, 2022 $0.00147
-0.54%
$261.75 million $730,198
Dec 22, 2022 $0.00148
+0.05%
$263.19 million $1.15 million
Dec 21, 2022 $0.00148
-0.76%
$263.05 million $999,940
Dec 20, 2022 $0.00149
+3.93%
$265.08 million $809,300
Dec 19, 2022 $0.00144
-5.84%
$255.06 million $1.31 million
Dec 18, 2022 $0.00153
-1.03%
$270.88 million $965,615
Dec 17, 2022 $0.00154
+0.70%
$273.7 million $1.26 million
Dec 16, 2022 $0.00153
-9.72%
$271.81 million $1.84 million
Dec 15, 2022 $0.0017
+0.49%
$301.07 million $1.85 million
Dec 14, 2022 $0.00169
+0.26%
$299.61 million $1.14 million
Dec 13, 2022 $0.00168
+1.78%
$298.83 million $1.3 million
Dec 12, 2022 $0.00165
-1.34%
$293.57 million $795,861
Dec 11, 2022 $0.00168
-0.86%
$297.55 million $819,428
Dec 10, 2022 $0.00169
-0.02%
$300.15 million $928,194
Dec 9, 2022 $0.00169
-1.85%
$300.21 million $1.34 million
Dec 8, 2022 $0.00172
+3.03%
$305.82 million $1.39 million
Dec 7, 2022 $0.00167
-2.80%
$296.76 million $3.04 million
Dec 6, 2022 $0.00172
+2.07%
$305.32 million $1.25 million
Dec 5, 2022 $0.00168
-2.40%
$299.14 million $1.5 million
Dec 4, 2022 $0.00173
+4.23%
$306.49 million $1.33 million
Dec 3, 2022 $0.00166
-1.33%
$294.03 million $1.45 million
Dec 2, 2022 $0.00168
+2.56%
$297.97 million $1.2 million
Dec 1, 2022 $0.00164
-1.90%
$290.48 million $1.09 million
Nov 30, 2022 $0.00167
+3.48%
$296.12 million $1.32 million
Nov 29, 2022 $0.00161
+1.37%
$286.16 million $1.28 million
Nov 28, 2022 $0.00159
-1.23%
$282.28 million $1.3 million
Nov 27, 2022 $0.00161
-1.98%
$285.86 million $1.12 million
Nov 26, 2022 $0.00164
+0.51%
$291.62 million $1.28 million
Nov 25, 2022 $0.00163
-0.87%
$290.11 million $925,171
Nov 24, 2022 $0.00165
+0.82%
$292.66 million $991,550
Nov 23, 2022 $0.00163
+1.74%
$290.31 million $1.8 million
Nov 22, 2022 $0.00161
+11.08%
$285.33 million $2.77 million
Nov 21, 2022 $0.00145
-6.42%
$257 million $1.78 million
Nov 20, 2022 $0.00155
-1.99%
$274.64 million $954,510
Nov 19, 2022 $0.00158
+0.75%
$280.24 million $1.12 million
Nov 18, 2022 $0.00157
+1.44%
$278.16 million $1.02 million
Nov 17, 2022 $0.00154
-0.28%
$274.21 million $867,863
Nov 16, 2022 $0.00155
-3.20%
$274.99 million $2.67 million
Nov 15, 2022 $0.0016
+3.66%
$284.09 million $1.99 million
Nov 14, 2022 $0.00154
+1.02%
$273.95 million $1.07 million
Nov 13, 2022 $0.00153
-2.97%
$271.25 million $1.04 million
Nov 12, 2022 $0.00157
-3.78%
$279.54 million $1.16 million
Nov 11, 2022 $0.00163
-4.17%
$290.38 million $1.61 million
Nov 10, 2022 $0.00171
+14.65%
$303.06 million $4.02 million
Nov 9, 2022 $0.00149
-17.33%
$264.52 million $2.99 million
Nov 8, 2022 $0.0018
-13.11%
$320.01 million $5.5 million
Nov 7, 2022 $0.00207
+0.97%
$368.25 million $1.31 million