Holo Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00191
-8.22%
$339.29 million $2.35 million
Sep 5, 2022 $0.00208
-3.56%
$369.45 million $3.4 million
Sep 4, 2022 $0.00216
+4.69%
$382.96 million $6.03 million
Sep 3, 2022 $0.00206
+1.01%
$365.74 million $925,497
Sep 2, 2022 $0.00204
-1.04%
$362.12 million $1.9 million
Sep 1, 2022 $0.00206
-0.79%
$365.82 million $2.17 million
Aug 31, 2022 $0.00208
-1.04%
$368.81 million $1.42 million
Aug 30, 2022 $0.0021
-1.73%
$372.5 million $1.6 million
Aug 29, 2022 $0.00214
+6.12%
$379.29 million $2.72 million
Aug 28, 2022 $0.00201
-2.52%
$357.26 million $2.56 million
Aug 27, 2022 $0.00206
+0.13%
$366.51 million $1.9 million
Aug 26, 2022 $0.00206
-7.62%
$366.1 million $3.34 million
Aug 25, 2022 $0.00223
+1.28%
$396.39 million $2.41 million
Aug 24, 2022 $0.0022
-0.72%
$391.16 million $3.01 million
Aug 23, 2022 $0.00222
+2.23%
$394.26 million $2.8 million
Aug 22, 2022 $0.00217
-1.81%
$385.81 million $1.38 million
Aug 21, 2022 $0.00221
+2.84%
$392.87 million $1.19 million
Aug 20, 2022 $0.00215
-1.65%
$381.93 million $3.42 million
Aug 19, 2022 $0.00219
-6.62%
$388.62 million $7.24 million
Aug 18, 2022 $0.00234
-5.16%
$416.18 million $1.41 million
Aug 17, 2022 $0.00247
-6.88%
$438.83 million $1.98 million
Aug 16, 2022 $0.00265
-2.77%
$471.26 million $1.71 million
Aug 15, 2022 $0.00273
+3.87%
$484.67 million $3.96 million
Aug 14, 2022 $0.00263
+1.53%
$466.61 million $1.65 million
Aug 13, 2022 $0.00259
-0.95%
$459.56 million $1.27 million
Aug 12, 2022 $0.00261
+1.79%
$463.98 million $1.26 million
Aug 11, 2022 $0.00257
-1.30%
$455.82 million $1.3 million
Aug 10, 2022 $0.0026
+4.97%
$461.82 million $1.48 million
Aug 9, 2022 $0.00248
-6.73%
$439.96 million $1.7 million
Aug 8, 2022 $0.00266
+0.92%
$471.7 million $1.7 million
Aug 7, 2022 $0.00263
+1.42%
$467.4 million $1.89 million
Aug 6, 2022 $0.00259
-10.04%
$460.66 million $2.88 million
Aug 5, 2022 $0.00288
+22.27%
$512.01 million $5.57 million
Aug 4, 2022 $0.00236
-3.40%
$418.77 million $1.66 million
Aug 3, 2022 $0.00244
+8.39%
$433.54 million $2.73 million
Aug 2, 2022 $0.00225
-4.50%
$399.99 million $1.27 million
Aug 1, 2022 $0.00236
+4.46%
$418.82 million $1.46 million
Jul 31, 2022 $0.00226
+1.21%
$400.94 million $1.99 million
Jul 30, 2022 $0.00223
+1.45%
$396.17 million $1.92 million
Jul 29, 2022 $0.0022
-0.74%
$390.12 million $1.27 million
Jul 28, 2022 $0.00221
+3.36%
$393.03 million $82,122
Jul 27, 2022 $0.00214
+8.06%
$380.26 million $101,033
Jul 26, 2022 $0.00198
-0.81%
$351.89 million $49,607
Jul 25, 2022 $0.002
-4.73%
$354.76 million $100,511
Jul 24, 2022 $0.0021
-1.81%
$372.39 million $106,119
Jul 23, 2022 $0.00214
+0.80%
$379.85 million $44,311
Jul 22, 2022 $0.00212
-2.28%
$376.83 million $64,253
Jul 21, 2022 $0.00217
+4.53%
$385.64 million $117,741
Jul 20, 2022 $0.00208
-9.25%
$369.4 million $168,894
Jul 19, 2022 $0.00229
+4.60%
$407.03 million $2.32 million