Holo Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00377
-3.10%
$ 669.74 million $ 2.58 million
May 7, 2022 $ 0.00389
-3.33%
$ 691.18 million $ 2.32 million
May 6, 2022 $ 0.00403
+0.26%
$ 715.02 million $ 2.84 million
May 5, 2022 $ 0.00401
-9.46%
$ 713.13 million $ 3.45 million
May 4, 2022 $ 0.00443
+10.32%
$ 787.63 million $ 3.54 million
May 3, 2022 $ 0.00402
+0.07%
$ 713.97 million $ 3.04 million
May 2, 2022 $ 0.00402
-2.42%
$ 713.47 million $ 2.84 million
May 1, 2022 $ 0.00412
+6.34%
$ 731.16 million $ 3.01 million
Apr 30, 2022 $ 0.00387
-6.42%
$ 687.57 million $ 3.23 million
Apr 29, 2022 $ 0.00414
-5.16%
$ 734.77 million $ 2.72 million
Apr 28, 2022 $ 0.00436
-1.65%
$ 774.76 million $ 2.95 million
Apr 27, 2022 $ 0.00444
+2.80%
$ 787.79 million $ 2.54 million
Apr 26, 2022 $ 0.00431
-7.40%
$ 766.35 million $ 3.67 million
Apr 25, 2022 $ 0.00466
+0.30%
$ 827.57 million $ 3.16 million
Apr 24, 2022 $ 0.00465
-1.69%
$ 825.12 million $ 2.32 million
Apr 23, 2022 $ 0.00473
-1.42%
$ 839.32 million $ 4.52 million
Apr 22, 2022 $ 0.00479
-0.94%
$ 851.42 million $ 13.8 million
Apr 21, 2022 $ 0.00484
-4.14%
$ 859.51 million $ 28.42 million
Apr 20, 2022 $ 0.00505
-1.16%
$ 896.59 million $ 26.08 million
Apr 19, 2022 $ 0.00511
+2.30%
$ 907.09 million $ 19.61 million
Apr 18, 2022 $ 0.00499
+4.10%
$ 886.72 million $ 20.92 million
Apr 17, 2022 $ 0.0048
-3.94%
$ 851.8 million $ 11.5 million
Apr 16, 2022 $ 0.00499
-0.65%
$ 886.73 million $ 7.81 million
Apr 15, 2022 $ 0.00502
+1.20%
$ 892.51 million $ 12.01 million
Apr 14, 2022 $ 0.00497
-3.63%
$ 881.93 million $ 17.8 million
Apr 13, 2022 $ 0.00515
+3.43%
$ 914.79 million $ 20.45 million
Apr 12, 2022 $ 0.005
+7.21%
$ 887.6 million $ 29.89 million
Apr 11, 2022 $ 0.00466
-10.89%
$ 827.9 million $ 27.39 million
Apr 10, 2022 $ 0.00526
-2.83%
$ 933.79 million $ 20.29 million
Apr 9, 2022 $ 0.00541
+1.65%
$ 960.98 million $ 17.73 million
Apr 8, 2022 $ 0.00531
-9.38%
$ 943.59 million $ 30.04 million
Apr 7, 2022 $ 0.00586
+4.90%
$ 1.04 billion $ 23.4 million
Apr 6, 2022 $ 0.00559
-11.73%
$ 992.54 million $ 45.46 million
Apr 5, 2022 $ 0.00633
-4.71%
$ 1.12 billion $ 31.46 million
Apr 4, 2022 $ 0.00665
-3.78%
$ 1.18 billion $ 54.89 million
Apr 3, 2022 $ 0.00691
+7.08%
$ 1.23 billion $ 55.29 million
Apr 2, 2022 $ 0.00645
-2.14%
$ 1.15 billion $ 37.54 million
Apr 1, 2022 $ 0.00659
+1.61%
$ 1.17 billion $ 49.99 million
Mar 31, 2022 $ 0.00648
-0.41%
$ 1.15 billion $ 73.29 million
Mar 30, 2022 $ 0.00654
+4.54%
$ 1.16 billion $ 65.68 million
Mar 29, 2022 $ 0.00623
-0.93%
$ 1.11 billion $ 50.74 million
Mar 28, 2022 $ 0.00629
-10.12%
$ 1.12 billion $ 115.64 million
Mar 27, 2022 $ 0.007
+35.51%
$ 1.24 billion $ 179.04 million
Mar 26, 2022 $ 0.00517
+2.53%
$ 918.13 million $ 16.48 million
Mar 25, 2022 $ 0.00504
-5.58%
$ 895.96 million $ 37.53 million
Mar 24, 2022 $ 0.00534
+14.32%
$ 948.91 million $ 67.23 million
Mar 23, 2022 $ 0.00469
+4.30%
$ 832.35 million $ 16.7 million
Mar 22, 2022 $ 0.00449
+2.46%
$ 798.03 million $ 19.02 million
Mar 21, 2022 $ 0.00439
+1.70%
$ 779.68 million $ 19.58 million
Mar 20, 2022 $ 0.00432
-8.24%
$ 766.66 million $ 27.74 million