Holo Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00219
+6.90%
$388.7 million $1.55 million
Jul 17, 2022 $0.00205
+0.34%
$363.61 million $1.15 million
Jul 16, 2022 $0.00204
+2.24%
$362.37 million $751,909
Jul 15, 2022 $0.002
-0.14%
$354.42 million $1.09 million
Jul 14, 2022 $0.002
+2.09%
$354.91 million $882,894
Jul 13, 2022 $0.00196
+3.10%
$347.66 million $872,165
Jul 12, 2022 $0.0019
-1.56%
$337.66 million $921,275
Jul 11, 2022 $0.00193
-6.08%
$343.04 million $1.02 million
Jul 10, 2022 $0.00206
-5.21%
$365.23 million $726,728
Jul 9, 2022 $0.00217
+2.67%
$385.32 million $759,812
Jul 8, 2022 $0.00211
-2.32%
$375.3 million $811,943
Jul 7, 2022 $0.00216
+3.05%
$384.21 million $1.3 million
Jul 6, 2022 $0.0021
+0.63%
$372.83 million $800,760
Jul 5, 2022 $0.00209
-3.63%
$370.5 million $573,877
Jul 4, 2022 $0.00216
+5.05%
$384.45 million $720,281
Jul 3, 2022 $0.00206
+0.63%
$365.97 million $677,085
Jul 2, 2022 $0.00205
+0.49%
$363.68 million $664,481
Jul 1, 2022 $0.00204
-2.91%
$361.91 million $857,220
Jun 30, 2022 $0.0021
-3.35%
$372.74 million $937,697
Jun 29, 2022 $0.00217
-1.46%
$385.64 million $846,446
Jun 28, 2022 $0.0022
-3.48%
$391.37 million $979,649
Jun 27, 2022 $0.00228
+0.96%
$405.48 million $871,826
Jun 26, 2022 $0.00226
-5.47%
$401.61 million $951,351
Jun 25, 2022 $0.00239
+2.18%
$424.85 million $1.11 million
Jun 24, 2022 $0.00234
+3.57%
$415.77 million $985,693
Jun 23, 2022 $0.00226
+8.35%
$401.43 million $953,877
Jun 22, 2022 $0.00209
-7.82%
$370.49 million $1.01 million
Jun 21, 2022 $0.00226
+8.55%
$401.93 million $1.49 million
Jun 20, 2022 $0.00208
+2.41%
$370.26 million $965,291
Jun 19, 2022 $0.00204
+5.91%
$361.54 million $976,656
Jun 18, 2022 $0.00192
-6.64%
$341.37 million $986,050
Jun 17, 2022 $0.00206
+3.92%
$365.64 million $852,077
Jun 16, 2022 $0.00198
-8.68%
$351.84 million $913,711
Jun 15, 2022 $0.00217
+4.92%
$385.26 million $1.47 million
Jun 14, 2022 $0.00207
+2.74%
$366.98 million $1.11 million
Jun 13, 2022 $0.00201
-3.00%
$357.21 million $1.98 million
Jun 12, 2022 $0.00207
-5.72%
$368.27 million $1.01 million
Jun 11, 2022 $0.0022
-5.07%
$390.6 million $976,220
Jun 10, 2022 $0.00232
-6.48%
$411.48 million $1 million
Jun 9, 2022 $0.00248
-1.12%
$440 million $944,629
Jun 8, 2022 $0.00251
-1.91%
$445 million $1.05 million
Jun 7, 2022 $0.00255
-4.93%
$453.65 million $1.25 million
Jun 6, 2022 $0.00269
+1.96%
$477.2 million $1.26 million
Jun 5, 2022 $0.00263
-0.20%
$468.01 million $854,699
Jun 4, 2022 $0.00264
+2.09%
$468.97 million $1.03 million
Jun 3, 2022 $0.00259
-5.58%
$459.37 million $1.24 million
Jun 2, 2022 $0.00274
+9.08%
$486.52 million $1.64 million
Jun 1, 2022 $0.00251
-15.37%
$446 million $2.1 million
May 31, 2022 $0.00297
+12.84%
$526.99 million $3.25 million
May 30, 2022 $0.00263
+8.74%
$467.01 million $1.2 million