Holo Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00449
+2.36%
$ 796.79 million $ 8.72 million
Jan 27, 2022 $ 0.00438
-2.03%
$ 778.44 million $ 9.65 million
Jan 26, 2022 $ 0.00447
+3.28%
$ 794.56 million $ 21.44 million
Jan 25, 2022 $ 0.00433
-4.17%
$ 769.3 million $ 18.53 million
Jan 24, 2022 $ 0.00452
-0.15%
$ 802.79 million $ 23.07 million
Jan 23, 2022 $ 0.00453
+4.69%
$ 803.98 million $ 16.76 million
Jan 22, 2022 $ 0.00432
-6.34%
$ 767.78 million $ 28.63 million
Jan 21, 2022 $ 0.00462
-15.14%
$ 819.72 million $ 22.18 million
Jan 20, 2022 $ 0.00544
-4.85%
$ 966.01 million $ 9.9 million
Jan 19, 2022 $ 0.00572
-3.78%
$ 1.02 billion $ 8.42 million
Jan 18, 2022 $ 0.00594
-0.76%
$ 1.06 billion $ 9.56 million
Jan 17, 2022 $ 0.00599
-6.05%
$ 1.06 billion $ 10.55 million
Jan 16, 2022 $ 0.00637
+1.21%
$ 1.13 billion $ 12.18 million
Jan 15, 2022 $ 0.0063
-0.60%
$ 1.12 billion $ 10.11 million
Jan 14, 2022 $ 0.00634
+3.97%
$ 1.13 billion $ 13.79 million
Jan 13, 2022 $ 0.00609
-6.62%
$ 1.08 billion $ 16.02 million
Jan 12, 2022 $ 0.00653
+7.36%
$ 1.16 billion $ 15.01 million
Jan 11, 2022 $ 0.00608
+5.08%
$ 1.08 billion $ 11.08 million
Jan 10, 2022 $ 0.00578
-4.74%
$ 1.03 billion $ 14.71 million
Jan 9, 2022 $ 0.00607
+2.18%
$ 1.08 billion $ 15.71 million
Jan 8, 2022 $ 0.00594
-5.20%
$ 1.06 billion $ 18.29 million
Jan 7, 2022 $ 0.00627
-5.73%
$ 1.11 billion $ 20.24 million
Jan 6, 2022 $ 0.00665
-1.39%
$ 1.18 billion $ 21.69 million
Jan 5, 2022 $ 0.00674
-6.54%
$ 1.2 billion $ 29.22 million
Jan 4, 2022 $ 0.00722
-0.95%
$ 1.28 billion $ 18.9 million
Jan 3, 2022 $ 0.00729
-2.50%
$ 1.29 billion $ 16.11 million
Jan 2, 2022 $ 0.00747
+0.39%
$ 1.33 billion $ 16.46 million
Jan 1, 2022 $ 0.00744
+1.66%
$ 1.32 billion $ 11.02 million
Dec 31, 2021 $ 0.00732
-0.63%
$ 1.3 billion $ 23.46 million
Dec 30, 2021 $ 0.00737
-0.44%
$ 1.31 billion $ 18.85 million
Dec 29, 2021 $ 0.0074
-3.61%
$ 1.31 billion $ 23.72 million
Dec 28, 2021 $ 0.00769
-10.14%
$ 1.37 billion $ 34.88 million
Dec 27, 2021 $ 0.00854
-1.52%
$ 1.52 billion $ 24.89 million
Dec 26, 2021 $ 0.00867
+0.45%
$ 1.54 billion $ 21.19 million
Dec 25, 2021 $ 0.00863
+0.53%
$ 1.53 billion $ 18.89 million
Dec 24, 2021 $ 0.00859
-0.79%
$ 1.53 billion $ 37.07 million
Dec 23, 2021 $ 0.00866
+6.32%
$ 1.54 billion $ 33.7 million
Dec 22, 2021 $ 0.00816
+1.09%
$ 1.45 billion $ 30.71 million
Dec 21, 2021 $ 0.00807
+5.87%
$ 1.43 billion $ 45.45 million
Dec 20, 2021 $ 0.00762
+3.26%
$ 1.35 billion $ 44.2 million
Dec 19, 2021 $ 0.00738
-0.90%
$ 1.31 billion $ 27.43 million
Dec 18, 2021 $ 0.00745
+0.90%
$ 1.32 billion $ 18.25 million
Dec 17, 2021 $ 0.00739
-5.60%
$ 1.31 billion $ 34.32 million
Dec 16, 2021 $ 0.0078
-4.84%
$ 1.39 billion $ 22.13 million
Dec 15, 2021 $ 0.0082
+2.52%
$ 1.46 billion $ 39.31 million
Dec 14, 2021 $ 0.008
+3.22%
$ 1.42 billion $ 32.43 million
Dec 13, 2021 $ 0.00775
-11.37%
$ 1.38 billion $ 44.64 million
Dec 12, 2021 $ 0.00874
+0.30%
$ 1.55 billion $ 23.1 million
Dec 11, 2021 $ 0.00872
+3.48%
$ 1.55 billion $ 29.11 million
Dec 10, 2021 $ 0.00841
-5.91%
$ 1.49 billion $ 34.7 million