Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holo Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0022
-0.74%
$390.12 million $1.27 million
Jul 28, 2022 $0.00221
+3.36%
$393.03 million $82,122
Jul 27, 2022 $0.00214
+8.06%
$380.26 million $101,033
Jul 26, 2022 $0.00198
-0.81%
$351.89 million $49,607
Jul 25, 2022 $0.002
-4.73%
$354.76 million $100,511
Jul 24, 2022 $0.0021
-1.81%
$372.39 million $106,119
Jul 23, 2022 $0.00214
+0.80%
$379.85 million $44,311
Jul 22, 2022 $0.00212
-2.28%
$376.83 million $64,253
Jul 21, 2022 $0.00217
+4.53%
$385.64 million $117,741
Jul 20, 2022 $0.00208
-9.25%
$369.4 million $168,894
Jul 19, 2022 $0.00229
+4.60%
$407.03 million $2.32 million
Jul 18, 2022 $0.00219
+6.90%
$388.7 million $1.55 million
Jul 17, 2022 $0.00205
+0.34%
$363.61 million $1.15 million
Jul 16, 2022 $0.00204
+2.24%
$362.37 million $751,909
Jul 15, 2022 $0.002
-0.14%
$354.42 million $1.09 million
Jul 14, 2022 $0.002
+2.09%
$354.91 million $882,894
Jul 13, 2022 $0.00196
+3.10%
$347.66 million $872,165
Jul 12, 2022 $0.0019
-1.56%
$337.66 million $921,275
Jul 11, 2022 $0.00193
-6.08%
$343.04 million $1.02 million
Jul 10, 2022 $0.00206
-5.21%
$365.23 million $726,728
Jul 9, 2022 $0.00217
+2.67%
$385.32 million $759,812
Jul 8, 2022 $0.00211
-2.32%
$375.3 million $811,943
Jul 7, 2022 $0.00216
+3.05%
$384.21 million $1.3 million
Jul 6, 2022 $0.0021
+0.63%
$372.83 million $800,760
Jul 5, 2022 $0.00209
-3.63%
$370.5 million $573,877
Jul 4, 2022 $0.00216
+5.05%
$384.45 million $720,281
Jul 3, 2022 $0.00206
+0.63%
$365.97 million $677,085
Jul 2, 2022 $0.00205
+0.49%
$363.68 million $664,481
Jul 1, 2022 $0.00204
-2.91%
$361.91 million $857,220
Jun 30, 2022 $0.0021
-3.35%
$372.74 million $937,697
Jun 29, 2022 $0.00217
-1.46%
$385.64 million $846,446
Jun 28, 2022 $0.0022
-3.48%
$391.37 million $979,649
Jun 27, 2022 $0.00228
+0.96%
$405.48 million $871,826
Jun 26, 2022 $0.00226
-5.47%
$401.61 million $951,351
Jun 25, 2022 $0.00239
+2.18%
$424.85 million $1.11 million
Jun 24, 2022 $0.00234
+3.57%
$415.77 million $985,693
Jun 23, 2022 $0.00226
+8.35%
$401.43 million $953,877
Jun 22, 2022 $0.00209
-7.82%
$370.49 million $1.01 million
Jun 21, 2022 $0.00226
+8.55%
$401.93 million $1.49 million
Jun 20, 2022 $0.00208
+2.41%
$370.26 million $965,291
Jun 19, 2022 $0.00204
+5.91%
$361.54 million $976,656
Jun 18, 2022 $0.00192
-6.64%
$341.37 million $986,050
Jun 17, 2022 $0.00206
+3.92%
$365.64 million $852,077
Jun 16, 2022 $0.00198
-8.68%
$351.84 million $913,711
Jun 15, 2022 $0.00217
+4.92%
$385.26 million $1.47 million
Jun 14, 2022 $0.00207
+2.74%
$366.98 million $1.11 million
Jun 13, 2022 $0.00201
-3.00%
$357.21 million $1.98 million
Jun 12, 2022 $0.00207
-5.72%
$368.27 million $1.01 million
Jun 11, 2022 $0.0022
-5.07%
$390.6 million $976,220
Jun 10, 2022 $0.00232
-6.48%
$411.48 million $1 million