Holo Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00242
+2.72%
$429.49 million $787,376
May 28, 2022 $0.00235
+2.82%
$418.1 million $874,131
May 27, 2022 $0.00229
-2.61%
$406.62 million $1.03 million
May 26, 2022 $0.00235
-6.56%
$417.51 million $1.25 million
May 25, 2022 $0.00252
-3.52%
$446.81 million $1.1 million
May 24, 2022 $0.00261
+2.60%
$463.18 million $1.18 million
May 23, 2022 $0.00254
-3.48%
$451.43 million $1.39 million
May 22, 2022 $0.00263
+3.48%
$467.71 million $966,331
May 21, 2022 $0.00254
+2.38%
$451.97 million $954,098
May 20, 2022 $0.00249
-4.28%
$441.46 million $1.19 million
May 19, 2022 $0.0026
+4.20%
$461.22 million $1.17 million
May 18, 2022 $0.00249
-8.05%
$442.62 million $1.03 million
May 17, 2022 $0.00271
+17.10%
$481.37 million $1.07 million
May 16, 2022 $0.00231
-6.89%
$411.08 million $1.25 million
May 15, 2022 $0.00249
+1.79%
$441.51 million $1.84 million
May 14, 2022 $0.00244
-10.16%
$433.75 million $1.89 million
May 13, 2022 $0.00272
+21.73%
$482.8 million $1.7 million
May 12, 2022 $0.00223
-15.28%
$396.62 million $1.75 million
May 11, 2022 $0.00264
-26.24%
$468.18 million $4.96 million
May 10, 2022 $0.00357
+7.39%
$634.73 million $3.75 million
May 9, 2022 $0.00333
-11.75%
$591.03 million $3.41 million
May 8, 2022 $0.00377
-3.10%
$669.74 million $2.58 million
May 7, 2022 $0.00389
-3.33%
$691.18 million $2.32 million
May 6, 2022 $0.00403
+0.26%
$715.02 million $2.84 million
May 5, 2022 $0.00401
-9.46%
$713.13 million $3.45 million
May 4, 2022 $0.00443
+10.32%
$787.63 million $3.54 million
May 3, 2022 $0.00402
+0.07%
$713.97 million $3.04 million
May 2, 2022 $0.00402
-2.42%
$713.47 million $2.84 million
May 1, 2022 $0.00412
+6.34%
$731.16 million $3.01 million
Apr 30, 2022 $0.00387
-6.42%
$687.57 million $3.23 million
Apr 29, 2022 $0.00414
-5.16%
$734.77 million $2.72 million
Apr 28, 2022 $0.00436
-1.65%
$774.76 million $2.95 million
Apr 27, 2022 $0.00444
+2.80%
$787.79 million $2.54 million
Apr 26, 2022 $0.00431
-7.40%
$766.35 million $3.67 million
Apr 25, 2022 $0.00466
+0.30%
$827.57 million $3.16 million
Apr 24, 2022 $0.00465
-1.69%
$825.12 million $2.32 million
Apr 23, 2022 $0.00473
-1.42%
$839.32 million $4.52 million
Apr 22, 2022 $0.00479
-0.94%
$851.42 million $13.8 million
Apr 21, 2022 $0.00484
-4.14%
$859.51 million $28.42 million
Apr 20, 2022 $0.00505
-1.16%
$896.59 million $26.08 million
Apr 19, 2022 $0.00511
+2.30%
$907.09 million $19.61 million
Apr 18, 2022 $0.00499
+4.10%
$886.72 million $20.92 million
Apr 17, 2022 $0.0048
-3.94%
$851.8 million $11.5 million
Apr 16, 2022 $0.00499
-0.65%
$886.73 million $7.81 million
Apr 15, 2022 $0.00502
+1.20%
$892.51 million $12.01 million
Apr 14, 2022 $0.00497
-3.63%
$881.93 million $17.8 million
Apr 13, 2022 $0.00515
+3.43%
$914.79 million $20.45 million
Apr 12, 2022 $0.005
+7.21%
$887.6 million $29.89 million
Apr 11, 2022 $0.00466
-10.89%
$827.9 million $27.39 million
Apr 10, 2022 $0.00526
-2.83%
$933.79 million $20.29 million