Holo Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.00541
+1.65%
$960.98 million $17.73 million
Apr 8, 2022 $0.00531
-9.38%
$943.59 million $30.04 million
Apr 7, 2022 $0.00586
+4.90%
$1.04 billion $23.4 million
Apr 6, 2022 $0.00559
-11.73%
$992.54 million $45.46 million
Apr 5, 2022 $0.00633
-4.71%
$1.12 billion $31.46 million
Apr 4, 2022 $0.00665
-3.78%
$1.18 billion $54.89 million
Apr 3, 2022 $0.00691
+7.08%
$1.23 billion $55.29 million
Apr 2, 2022 $0.00645
-2.14%
$1.15 billion $37.54 million
Apr 1, 2022 $0.00659
+1.61%
$1.17 billion $49.99 million
Mar 31, 2022 $0.00648
-0.41%
$1.15 billion $73.29 million
Mar 30, 2022 $0.00654
+4.54%
$1.16 billion $65.68 million
Mar 29, 2022 $0.00623
-0.93%
$1.11 billion $50.74 million
Mar 28, 2022 $0.00629
-10.12%
$1.12 billion $115.64 million
Mar 27, 2022 $0.007
+35.51%
$1.24 billion $179.04 million
Mar 26, 2022 $0.00517
+2.53%
$918.13 million $16.48 million
Mar 25, 2022 $0.00504
-5.58%
$895.96 million $37.53 million
Mar 24, 2022 $0.00534
+14.32%
$948.91 million $67.23 million
Mar 23, 2022 $0.00469
+4.30%
$832.35 million $16.7 million
Mar 22, 2022 $0.00449
+2.46%
$798.03 million $19.02 million
Mar 21, 2022 $0.00439
+1.70%
$779.68 million $19.58 million
Mar 20, 2022 $0.00432
-8.24%
$766.66 million $27.74 million
Mar 19, 2022 $0.0047
+14.39%
$835.46 million $42.81 million
Mar 18, 2022 $0.00411
+1.53%
$730.23 million $11.87 million
Mar 17, 2022 $0.00405
-2.56%
$718.88 million $9.99 million
Mar 16, 2022 $0.00415
+4.50%
$737.63 million $12.11 million
Mar 15, 2022 $0.00397
+1.36%
$705.42 million $10.53 million
Mar 14, 2022 $0.00391
+3.11%
$694.81 million $6.5 million
Mar 13, 2022 $0.0038
-2.99%
$675.21 million $5.8 million
Mar 12, 2022 $0.00392
+0.19%
$696.99 million $4.52 million
Mar 11, 2022 $0.00392
-1.71%
$696.69 million $6.7 million
Mar 10, 2022 $0.00399
-5.15%
$708.67 million $8.89 million
Mar 9, 2022 $0.00421
+4.29%
$747.1 million $12.34 million
Mar 8, 2022 $0.00403
+0.55%
$715.54 million $8.57 million
Mar 7, 2022 $0.00401
-2.02%
$711.63 million $13.72 million
Mar 6, 2022 $0.00409
-3.05%
$726.29 million $12.77 million
Mar 5, 2022 $0.00422
+2.94%
$748.94 million $7.7 million
Mar 4, 2022 $0.00409
-5.53%
$726.38 million $11.88 million
Mar 3, 2022 $0.00433
-3.34%
$769.29 million $9.57 million
Mar 2, 2022 $0.00448
-4.04%
$795.9 million $13.41 million
Mar 1, 2022 $0.00468
+0.78%
$830.6 million $19.62 million
Feb 28, 2022 $0.00463
+13.91%
$821.99 million $13.47 million
Feb 27, 2022 $0.00407
-4.64%
$722.1 million $11.26 million
Feb 26, 2022 $0.00426
-1.76%
$757.21 million $9.62 million
Feb 25, 2022 $0.00433
+5.79%
$768.25 million $14.01 million
Feb 24, 2022 $0.00408
-1.76%
$724 million $26.26 million
Feb 23, 2022 $0.00415
-3.68%
$736.94 million $11.11 million
Feb 22, 2022 $0.00431
+3.05%
$765.08 million $14.69 million
Feb 21, 2022 $0.00418
-8.85%
$742.09 million $15.25 million
Feb 20, 2022 $0.00458
-5.34%
$814.12 million $10.28 million
Feb 19, 2022 $0.00484
-1.43%
$860.05 million $10.93 million