Holo Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00491
+1.87%
$872.55 million $32.06 million
Feb 17, 2022 $0.00482
-6.84%
$856.51 million $15.42 million
Feb 16, 2022 $0.00518
+0.53%
$919.37 million $14.76 million
Feb 15, 2022 $0.00515
+7.27%
$914.5 million $11.43 million
Feb 14, 2022 $0.0048
-0.44%
$852.5 million $10.65 million
Feb 13, 2022 $0.00482
-1.63%
$856.24 million $14.34 million
Feb 12, 2022 $0.0049
-1.16%
$870.43 million $15.53 million
Feb 11, 2022 $0.00496
-9.57%
$880.67 million $18.8 million
Feb 10, 2022 $0.00548
-3.98%
$973.82 million $22.98 million
Feb 9, 2022 $0.00571
+1.53%
$1.01 billion $18.19 million
Feb 8, 2022 $0.00563
-0.31%
$1 billion $41.81 million
Feb 7, 2022 $0.00568
+10.38%
$1.01 billion $43.32 million
Feb 6, 2022 $0.00514
+4.72%
$913.48 million $15.84 million
Feb 5, 2022 $0.00491
+2.37%
$871.8 million $20.81 million
Feb 4, 2022 $0.00479
+9.23%
$851.62 million $14.07 million
Feb 3, 2022 $0.00436
+1.57%
$774.77 million $7.54 million
Feb 2, 2022 $0.00429
-5.39%
$762.81 million $10.32 million
Feb 1, 2022 $0.00454
+0.01%
$806.23 million $9.49 million
Jan 31, 2022 $0.00454
+2.10%
$806.18 million $9.12 million
Jan 30, 2022 $0.00445
-3.15%
$790.41 million $9.29 million
Jan 29, 2022 $0.00459
+2.42%
$816.11 million $9.27 million
Jan 28, 2022 $0.00449
+2.36%
$796.79 million $8.72 million
Jan 27, 2022 $0.00438
-2.03%
$778.44 million $9.65 million
Jan 26, 2022 $0.00447
+3.28%
$794.56 million $21.44 million
Jan 25, 2022 $0.00433
-4.17%
$769.3 million $18.53 million
Jan 24, 2022 $0.00452
-0.15%
$802.79 million $23.07 million
Jan 23, 2022 $0.00453
+4.69%
$803.98 million $16.76 million
Jan 22, 2022 $0.00432
-6.34%
$767.78 million $28.63 million
Jan 21, 2022 $0.00462
-15.14%
$819.72 million $22.18 million
Jan 20, 2022 $0.00544
-4.85%
$966.01 million $9.9 million
Jan 19, 2022 $0.00572
-3.78%
$1.02 billion $8.42 million
Jan 18, 2022 $0.00594
-0.76%
$1.06 billion $9.56 million
Jan 17, 2022 $0.00599
-6.05%
$1.06 billion $10.55 million
Jan 16, 2022 $0.00637
+1.21%
$1.13 billion $12.18 million
Jan 15, 2022 $0.0063
-0.60%
$1.12 billion $10.11 million
Jan 14, 2022 $0.00634
+3.97%
$1.13 billion $13.79 million
Jan 13, 2022 $0.00609
-6.62%
$1.08 billion $16.02 million
Jan 12, 2022 $0.00653
+7.36%
$1.16 billion $15.01 million
Jan 11, 2022 $0.00608
+5.08%
$1.08 billion $11.08 million
Jan 10, 2022 $0.00578
-4.74%
$1.03 billion $14.71 million
Jan 9, 2022 $0.00607
+2.18%
$1.08 billion $15.71 million
Jan 8, 2022 $0.00594
-5.20%
$1.06 billion $18.29 million
Jan 7, 2022 $0.00627
-5.73%
$1.11 billion $20.24 million
Jan 6, 2022 $0.00665
-1.39%
$1.18 billion $21.69 million
Jan 5, 2022 $0.00674
-6.54%
$1.2 billion $29.22 million
Jan 4, 2022 $0.00722
-0.95%
$1.28 billion $18.9 million
Jan 3, 2022 $0.00729
-2.50%
$1.29 billion $16.11 million
Jan 2, 2022 $0.00747
+0.39%
$1.33 billion $16.46 million
Jan 1, 2022 $0.00744
+1.66%
$1.32 billion $11.02 million
Dec 31, 2021 $0.00732
-0.63%
$1.3 billion $23.46 million