Holo Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00972
+6.02%
$ 1.73 billion $ 30.6 million
Oct 19, 2021 $ 0.00916
-0.19%
$ 1.63 billion $ 20.08 million
Oct 18, 2021 $ 0.00918
-1.48%
$ 1.63 billion $ 34.9 million
Oct 17, 2021 $ 0.00932
+0.42%
$ 1.66 billion $ 59.23 million
Oct 16, 2021 $ 0.00928
+1.19%
$ 1.65 billion $ 29.08 million
Oct 15, 2021 $ 0.00917
-0.26%
$ 1.63 billion $ 31.82 million
Oct 14, 2021 $ 0.0092
-0.22%
$ 1.63 billion $ 21.37 million
Oct 13, 2021 $ 0.00922
+1.19%
$ 1.64 billion $ 25.91 million
Oct 12, 2021 $ 0.00911
-0.89%
$ 1.62 billion $ 29.5 million
Oct 11, 2021 $ 0.00919
-2.90%
$ 1.63 billion $ 20.22 million
Oct 10, 2021 $ 0.00947
-2.32%
$ 1.68 billion $ 12.77 million
Oct 9, 2021 $ 0.00969
+2.79%
$ 1.72 billion $ 42.82 million
Oct 8, 2021 $ 0.00943
-0.01%
$ 1.67 billion $ 31 million
Oct 7, 2021 $ 0.00943
-2.55%
$ 1.68 billion $ 39.87 million
Oct 6, 2021 $ 0.00963
-2.22%
$ 1.71 billion $ 63.93 million
Oct 5, 2021 $ 0.00985
+8.56%
$ 1.75 billion $ 77.35 million
Oct 4, 2021 $ 0.00907
-3.51%
$ 1.61 billion $ 45.38 million
Oct 3, 2021 $ 0.0094
+9.02%
$ 1.67 billion $ 39.05 million
Oct 2, 2021 $ 0.00862
-0.10%
$ 1.53 billion $ 20.75 million
Oct 1, 2021 $ 0.00863
+9.11%
$ 1.53 billion $ 22.29 million
Sep 30, 2021 $ 0.00791
+4.08%
$ 1.4 billion $ 13.65 million
Sep 29, 2021 $ 0.0076
+1.87%
$ 1.35 billion $ 13.81 million
Sep 28, 2021 $ 0.00746
-3.36%
$ 1.32 billion $ 13.2 million
Sep 27, 2021 $ 0.00772
-2.33%
$ 1.37 billion $ 17.06 million
Sep 26, 2021 $ 0.0079
-0.75%
$ 1.4 billion $ 23.11 million
Sep 25, 2021 $ 0.00796
-2.71%
$ 1.41 billion $ 18.21 million
Sep 24, 2021 $ 0.00818
-7.09%
$ 1.45 billion $ 33.67 million
Sep 23, 2021 $ 0.00881
-0.01%
$ 1.56 billion $ 27.02 million
Sep 22, 2021 $ 0.00881
+16.33%
$ 1.56 billion $ 32.37 million
Sep 21, 2021 $ 0.00757
-6.32%
$ 1.35 billion $ 34.33 million
Sep 20, 2021 $ 0.00808
-14.51%
$ 1.44 billion $ 41.22 million
Sep 19, 2021 $ 0.00946
-2.81%
$ 1.68 billion $ 21.97 million
Sep 18, 2021 $ 0.00973
+2.68%
$ 1.73 billion $ 31.57 million
Sep 17, 2021 $ 0.00948
-2.70%
$ 1.68 billion $ 18.6 million
Sep 16, 2021 $ 0.00974
-4.30%
$ 1.73 billion $ 24.17 million
Sep 15, 2021 $ 0.0102
+3.40%
$ 1.81 billion $ 16.64 million
Sep 14, 2021 $ 0.00984
+2.61%
$ 1.75 billion $ 18.08 million
Sep 13, 2021 $ 0.00959
-4.77%
$ 1.7 billion $ 27.68 million
Sep 12, 2021 $ 0.0101
+2.59%
$ 1.79 billion $ 43.64 million
Sep 11, 2021 $ 0.00982
+0.90%
$ 1.74 billion $ 33.6 million
Sep 10, 2021 $ 0.00973
-4.71%
$ 1.73 billion $ 46.05 million
Sep 9, 2021 $ 0.0102
+1.12%
$ 1.81 billion $ 56.61 million
Sep 8, 2021 $ 0.0101
+0.84%
$ 1.79 billion $ 74.29 million
Sep 7, 2021 $ 0.01
-18.64%
$ 1.78 billion $ 103.42 million
Sep 6, 2021 $ 0.0123
-6.49%
$ 2.19 billion $ 59.77 million
Sep 5, 2021 $ 0.0132
+8.55%
$ 2.34 billion $ 81.15 million
Sep 4, 2021 $ 0.0121
-0.29%
$ 2.15 billion $ 49.93 million
Sep 3, 2021 $ 0.0122
+5.55%
$ 2.16 billion $ 48.66 million
Sep 2, 2021 $ 0.0115
+4.84%
$ 2.05 billion $ 83.08 million
Sep 1, 2021 $ 0.011
+2.79%
$ 1.95 billion $ 30.52 million