Holo Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.00737
-0.44%
$1.31 billion $18.85 million
Dec 29, 2021 $0.0074
-3.61%
$1.31 billion $23.72 million
Dec 28, 2021 $0.00769
-10.14%
$1.37 billion $34.88 million
Dec 27, 2021 $0.00854
-1.52%
$1.52 billion $24.89 million
Dec 26, 2021 $0.00867
+0.45%
$1.54 billion $21.19 million
Dec 25, 2021 $0.00863
+0.53%
$1.53 billion $18.89 million
Dec 24, 2021 $0.00859
-0.79%
$1.53 billion $37.07 million
Dec 23, 2021 $0.00866
+6.32%
$1.54 billion $33.7 million
Dec 22, 2021 $0.00816
+1.09%
$1.45 billion $30.71 million
Dec 21, 2021 $0.00807
+5.87%
$1.43 billion $45.45 million
Dec 20, 2021 $0.00762
+3.26%
$1.35 billion $44.2 million
Dec 19, 2021 $0.00738
-0.90%
$1.31 billion $27.43 million
Dec 18, 2021 $0.00745
+0.90%
$1.32 billion $18.25 million
Dec 17, 2021 $0.00739
-5.60%
$1.31 billion $34.32 million
Dec 16, 2021 $0.0078
-4.84%
$1.39 billion $22.13 million
Dec 15, 2021 $0.0082
+2.52%
$1.46 billion $39.31 million
Dec 14, 2021 $0.008
+3.22%
$1.42 billion $32.43 million
Dec 13, 2021 $0.00775
-11.37%
$1.38 billion $44.64 million
Dec 12, 2021 $0.00874
+0.30%
$1.55 billion $23.1 million
Dec 11, 2021 $0.00872
+3.48%
$1.55 billion $29.11 million
Dec 10, 2021 $0.00841
-5.91%
$1.49 billion $34.7 million
Dec 9, 2021 $0.00901
-8.90%
$1.6 billion $40.52 million
Dec 8, 2021 $0.00989
+2.41%
$1.76 billion $50.8 million
Dec 7, 2021 $0.00965
+0.09%
$1.71 billion $969,584
Dec 6, 2021 $0.00964
+4.56%
$1.71 billion $70.61 million
Dec 5, 2021 $0.0092
-8.74%
$1.63 billion $73.78 million
Dec 4, 2021 $0.01
-8.90%
$1.78 billion $135.75 million
Dec 3, 2021 $0.011
-3.96%
$1.96 billion $48.75 million
Dec 2, 2021 $0.0115
-2.14%
$2.04 billion $39.16 million
Dec 1, 2021 $0.0118
-2.13%
$2.09 billion $46.89 million
Nov 30, 2021 $0.012
-2.34%
$2.13 billion $76.05 million
Nov 29, 2021 $0.0123
-0.51%
$2.18 billion $46.93 million
Nov 28, 2021 $0.0124
+2.19%
$2.2 billion $56.08 million
Nov 27, 2021 $0.0121
+1.94%
$2.15 billion $34.54 million
Nov 26, 2021 $0.0119
-13.98%
$2.11 billion $63.31 million
Nov 25, 2021 $0.0138
+3.90%
$2.45 billion $53.42 million
Nov 24, 2021 $0.0133
-4.97%
$2.36 billion $85.26 million
Nov 23, 2021 $0.014
+7.49%
$2.49 billion $94.52 million
Nov 22, 2021 $0.013
-6.06%
$2.31 billion $75.72 million
Nov 21, 2021 $0.0139
+2.31%
$2.46 billion $115.55 million
Nov 20, 2021 $0.0135
+6.64%
$2.41 billion $117.04 million
Nov 19, 2021 $0.0127
+9.02%
$2.26 billion $105.78 million
Nov 18, 2021 $0.0117
-6.88%
$2.07 billion $83.3 million
Nov 17, 2021 $0.0125
-0.99%
$2.22 billion $45.2 million
Nov 16, 2021 $0.0126
-7.04%
$2.24 billion $77.88 million
Nov 15, 2021 $0.0136
+1.99%
$2.42 billion $80.83 million
Nov 14, 2021 $0.0134
-0.90%
$2.37 billion $43.15 million
Nov 13, 2021 $0.0135
+0.00%
$2.39 billion $40.66 million
Nov 12, 2021 $0.0135
-3.15%
$2.39 billion $59.96 million
Nov 11, 2021 $0.0139
+1.26%
$2.47 billion $77.15 million