Holo Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0137
-7.58%
$2.44 billion $126.52 million
Nov 9, 2021 $0.0149
+0.29%
$2.64 billion $58.83 million
Nov 8, 2021 $0.0148
+1.06%
$2.63 billion $78.92 million
Nov 7, 2021 $0.0147
-0.51%
$2.61 billion $54.96 million
Nov 6, 2021 $0.0147
+4.11%
$2.62 billion $88.13 million
Nov 5, 2021 $0.0142
-4.98%
$2.52 billion $91.66 million
Nov 4, 2021 $0.0149
-1.38%
$2.65 billion $174.66 million
Nov 3, 2021 $0.0151
+9.02%
$2.68 billion $154.31 million
Nov 2, 2021 $0.0138
+5.77%
$2.46 billion $156.43 million
Nov 1, 2021 $0.0131
-6.46%
$2.32 billion $208.22 million
Oct 31, 2021 $0.014
+32.35%
$2.49 billion $284.11 million
Oct 30, 2021 $0.0106
-2.23%
$1.88 billion $99.45 million
Oct 29, 2021 $0.0108
+5.42%
$1.92 billion $81.19 million
Oct 28, 2021 $0.0103
-2.67%
$1.82 billion $99.22 million
Oct 27, 2021 $0.0105
-8.20%
$1.87 billion $187.13 million
Oct 26, 2021 $0.0115
+18.52%
$2.04 billion $129.8 million
Oct 25, 2021 $0.00969
+4.71%
$1.72 billion $24.88 million
Oct 24, 2021 $0.00925
-3.56%
$1.64 billion $24.31 million
Oct 23, 2021 $0.00959
-0.25%
$1.7 billion $14.78 million
Oct 22, 2021 $0.00962
+0.69%
$1.71 billion $35.39 million
Oct 21, 2021 $0.00955
-1.70%
$1.7 billion $41.58 million
Oct 20, 2021 $0.00972
+6.02%
$1.73 billion $30.6 million
Oct 19, 2021 $0.00916
-0.19%
$1.63 billion $20.08 million
Oct 18, 2021 $0.00918
-1.48%
$1.63 billion $34.9 million
Oct 17, 2021 $0.00932
+0.42%
$1.66 billion $59.23 million
Oct 16, 2021 $0.00928
+1.19%
$1.65 billion $29.08 million
Oct 15, 2021 $0.00917
-0.26%
$1.63 billion $31.82 million
Oct 14, 2021 $0.0092
-0.22%
$1.63 billion $21.37 million
Oct 13, 2021 $0.00922
+1.19%
$1.64 billion $25.91 million
Oct 12, 2021 $0.00911
-0.89%
$1.62 billion $29.5 million
Oct 11, 2021 $0.00919
-2.90%
$1.63 billion $20.22 million
Oct 10, 2021 $0.00947
-2.32%
$1.68 billion $12.77 million
Oct 9, 2021 $0.00969
+2.79%
$1.72 billion $42.82 million
Oct 8, 2021 $0.00943
-0.01%
$1.67 billion $31 million
Oct 7, 2021 $0.00943
-2.55%
$1.68 billion $39.87 million
Oct 6, 2021 $0.00963
-2.22%
$1.71 billion $63.93 million
Oct 5, 2021 $0.00985
+8.56%
$1.75 billion $77.35 million
Oct 4, 2021 $0.00907
-3.51%
$1.61 billion $45.38 million
Oct 3, 2021 $0.0094
+9.02%
$1.67 billion $39.05 million
Oct 2, 2021 $0.00862
-0.10%
$1.53 billion $20.75 million
Oct 1, 2021 $0.00863
+9.11%
$1.53 billion $22.29 million
Sep 30, 2021 $0.00791
+4.08%
$1.4 billion $13.65 million
Sep 29, 2021 $0.0076
+1.87%
$1.35 billion $13.81 million
Sep 28, 2021 $0.00746
-3.36%
$1.32 billion $13.2 million
Sep 27, 2021 $0.00772
-2.33%
$1.37 billion $17.06 million
Sep 26, 2021 $0.0079
-0.75%
$1.4 billion $23.11 million
Sep 25, 2021 $0.00796
-2.71%
$1.41 billion $18.21 million
Sep 24, 2021 $0.00818
-7.09%
$1.45 billion $33.67 million
Sep 23, 2021 $0.00881
-0.01%
$1.56 billion $27.02 million
Sep 22, 2021 $0.00881
+16.33%
$1.56 billion $32.37 million