Holo Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00568
-2.19%
$ 1.01 billion $ 7.06 million
Jul 9, 2021 $ 0.00581
+1.13%
$ 1.03 billion $ 7.42 million
Jul 8, 2021 $ 0.00575
-3.97%
$ 1.02 billion $ 8.82 million
Jul 7, 2021 $ 0.00599
-0.75%
$ 1.06 billion $ 11.98 million
Jul 6, 2021 $ 0.00603
+0.28%
$ 1.07 billion $ 10.02 million
Jul 5, 2021 $ 0.00601
-3.27%
$ 1.07 billion $ 8.53 million
Jul 4, 2021 $ 0.00622
+2.63%
$ 1.1 billion $ 7.04 million
Jul 3, 2021 $ 0.00606
+2.99%
$ 1.08 billion $ 6.75 million
Jul 2, 2021 $ 0.00588
+0.03%
$ 1.04 billion $ 5.99 million
Jul 1, 2021 $ 0.00588
-4.07%
$ 1.04 billion $ 11.29 million
Jun 30, 2021 $ 0.00613
-1.40%
$ 1.09 billion $ 12.59 million
Jun 29, 2021 $ 0.00622
+4.79%
$ 1.1 billion $ 16.77 million
Jun 28, 2021 $ 0.00594
+0.51%
$ 1.05 billion $ 9.9 million
Jun 27, 2021 $ 0.0059
+4.79%
$ 1.05 billion $ 10.34 million
Jun 26, 2021 $ 0.00562
+0.73%
$ 998.89 million $ 9.19 million
Jun 25, 2021 $ 0.00559
-8.40%
$ 992.21 million $ 12.92 million
Jun 24, 2021 $ 0.00609
+2.75%
$ 1.08 billion $ 8.08 million
Jun 23, 2021 $ 0.00593
+9.65%
$ 1.05 billion $ 18.1 million
Jun 22, 2021 $ 0.00541
-9.23%
$ 960.61 million $ 31.28 million
Jun 21, 2021 $ 0.00595
-19.77%
$ 1.06 billion $ 21.37 million
Jun 20, 2021 $ 0.00742
+5.45%
$ 1.32 billion $ 13.5 million
Jun 19, 2021 $ 0.00704
-2.07%
$ 1.25 billion $ 10.76 million
Jun 18, 2021 $ 0.00718
-6.43%
$ 1.28 billion $ 8.99 million
Jun 17, 2021 $ 0.00768
+0.12%
$ 1.36 billion $ 10.09 million
Jun 16, 2021 $ 0.00766
-5.07%
$ 1.36 billion $ 377,138
Jun 15, 2021 $ 0.00807
-2.31%
$ 1.43 billion $ 11.02 million
Jun 14, 2021 $ 0.00826
+0.65%
$ 1.47 billion $ 19.25 million
Jun 13, 2021 $ 0.0082
+11.95%
$ 1.46 billion $ 19.23 million
Jun 12, 2021 $ 0.00733
-2.48%
$ 1.3 billion $ 8.68 million
Jun 11, 2021 $ 0.00751
-4.10%
$ 1.33 billion $ 10.6 million
Jun 10, 2021 $ 0.00785
-4.69%
$ 1.39 billion $ 12.39 million
Jun 9, 2021 $ 0.00824
+3.51%
$ 1.46 billion $ 19.79 million
Jun 8, 2021 $ 0.00795
+2.36%
$ 1.41 billion $ 26.5 million
Jun 7, 2021 $ 0.00777
-9.36%
$ 1.38 billion $ 22.98 million
Jun 6, 2021 $ 0.00857
+2.73%
$ 1.52 billion $ 15.26 million
Jun 5, 2021 $ 0.00834
-1.79%
$ 1.48 billion $ 25.72 million
Jun 4, 2021 $ 0.0085
-8.32%
$ 1.51 billion $ 32.81 million
Jun 3, 2021 $ 0.00927
+5.55%
$ 1.65 billion $ 42.16 million
Jun 2, 2021 $ 0.00878
+2.66%
$ 1.56 billion $ 809,174
Jun 1, 2021 $ 0.00855
-5.43%
$ 1.52 billion $ 23.78 million
May 30, 2021 $ 0.00864
+5.86%
$ 1.54 billion $ 29.16 million
May 29, 2021 $ 0.00816
-2.82%
$ 1.45 billion $ 36.3 million
May 28, 2021 $ 0.0084
-12.08%
$ 1.49 billion $ 54.16 million
May 27, 2021 $ 0.00956
-10.99%
$ 1.7 billion $ 51.41 million
May 26, 2021 $ 0.0107
+16.39%
$ 1.91 billion $ 99.42 million
May 25, 2021 $ 0.00917
+19.72%
$ 1.63 billion $ 94.58 million
May 24, 2021 $ 0.00766
+26.14%
$ 1.36 billion $ 27.89 million
May 23, 2021 $ 0.00609
-13.84%
$ 1.08 billion $ 39.14 million
May 22, 2021 $ 0.00709
-6.81%
$ 1.26 billion $ 35.99 million
May 21, 2021 $ 0.0076
-11.29%
$ 1.35 billion $ 51.65 million